5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.82 | 5.72 | 5.75 | 2,589.1K |
| 09:35 | 5.74 | 5.83 | 5.74 | 5.82 | 996.9K |
| 09:40 | 5.82 | 5.86 | 5.81 | 5.82 | 1,251.2K |
| 09:45 | 5.83 | 5.85 | 5.81 | 5.85 | 919.3K |
| 09:50 | 5.84 | 5.85 | 5.80 | 5.81 | 696.8K |
| 09:55 | 5.82 | 5.84 | 5.80 | 5.82 | 480.6K |
| 10:00 | 5.81 | 5.86 | 5.78 | 5.78 | 1,226.6K |
| 10:05 | 5.78 | 5.79 | 5.77 | 5.78 | 472.0K |
| 10:10 | 5.78 | 5.79 | 5.76 | 5.77 | 581.1K |
| 10:15 | 5.76 | 5.78 | 5.76 | 5.77 | 336.3K |
| 10:20 | 5.76 | 5.81 | 5.76 | 5.78 | 344.2K |
| 10:25 | 5.79 | 5.83 | 5.78 | 5.80 | 394.0K |
| 10:30 | 5.80 | 5.81 | 5.78 | 5.79 | 163.5K |
| 10:35 | 5.79 | 5.80 | 5.79 | 5.79 | 79.0K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.79 | 71.2K |
| 10:45 | 5.80 | 5.80 | 5.78 | 5.79 | 169.7K |
| 10:50 | 5.79 | 5.80 | 5.77 | 5.77 | 312.8K |
| 10:55 | 5.77 | 5.79 | 5.77 | 5.78 | 301.3K |
| 11:00 | 5.77 | 5.78 | 5.77 | 5.78 | 89.5K |
| 11:05 | 5.77 | 5.78 | 5.76 | 5.78 | 109.0K |
| 11:10 | 5.77 | 5.78 | 5.75 | 5.76 | 337.3K |
| 11:15 | 5.76 | 5.76 | 5.75 | 5.76 | 191.6K |
| 11:20 | 5.75 | 5.77 | 5.75 | 5.76 | 276.6K |
| 11:25 | 5.76 | 5.77 | 5.76 | 5.76 | 70.5K |
| 11:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:00 | 5.76 | 5.76 | 5.75 | 5.76 | 495.0K |
| 13:05 | 5.76 | 5.76 | 5.74 | 5.75 | 184.5K |
| 13:10 | 5.74 | 5.75 | 5.73 | 5.73 | 263.2K |
| 13:15 | 5.72 | 5.74 | 5.71 | 5.71 | 394.2K |
| 13:20 | 5.71 | 5.72 | 5.70 | 5.71 | 294.1K |
| 13:25 | 5.71 | 5.72 | 5.68 | 5.68 | 308.4K |
| 13:30 | 5.69 | 5.70 | 5.68 | 5.70 | 252.5K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.69 | 247.6K |
| 13:40 | 5.70 | 5.70 | 5.68 | 5.68 | 111.0K |
| 13:45 | 5.68 | 5.70 | 5.68 | 5.69 | 255.6K |
| 13:50 | 5.70 | 5.70 | 5.68 | 5.69 | 149.6K |
| 13:55 | 5.68 | 5.69 | 5.65 | 5.66 | 658.5K |
| 14:00 | 5.67 | 5.67 | 5.64 | 5.64 | 197.0K |
| 14:05 | 5.66 | 5.66 | 5.64 | 5.66 | 243.6K |
| 14:10 | 5.66 | 5.66 | 5.64 | 5.64 | 197.5K |
| 14:15 | 5.64 | 5.64 | 5.62 | 5.62 | 146.8K |
| 14:20 | 5.62 | 5.63 | 5.61 | 5.62 | 186.6K |
| 14:25 | 5.62 | 5.63 | 5.61 | 5.62 | 170.2K |
| 14:30 | 5.62 | 5.63 | 5.60 | 5.63 | 254.8K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.62 | 315.0K |
| 14:40 | 5.62 | 5.62 | 5.60 | 5.60 | 449.5K |
| 14:45 | 5.60 | 5.61 | 5.57 | 5.59 | 441.9K |
| 14:50 | 5.59 | 5.60 | 5.58 | 5.59 | 607.4K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.57 | 314.2K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |