5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.57 | 5.49 | 5.49 | 1,118.8K |
| 09:35 | 5.48 | 5.59 | 5.48 | 5.57 | 1,045.1K |
| 09:40 | 5.57 | 5.58 | 5.55 | 5.55 | 361.3K |
| 09:45 | 5.55 | 5.60 | 5.55 | 5.56 | 476.3K |
| 09:50 | 5.56 | 5.56 | 5.51 | 5.52 | 343.0K |
| 09:55 | 5.52 | 5.58 | 5.52 | 5.58 | 316.7K |
| 10:00 | 5.57 | 5.59 | 5.56 | 5.57 | 284.3K |
| 10:05 | 5.57 | 5.58 | 5.55 | 5.55 | 134.7K |
| 10:10 | 5.55 | 5.56 | 5.55 | 5.56 | 131.8K |
| 10:15 | 5.57 | 5.60 | 5.57 | 5.58 | 238.2K |
| 10:20 | 5.58 | 5.59 | 5.56 | 5.57 | 224.3K |
| 10:25 | 5.57 | 5.60 | 5.57 | 5.60 | 395.7K |
| 10:30 | 5.60 | 5.60 | 5.58 | 5.59 | 161.9K |
| 10:35 | 5.59 | 5.59 | 5.57 | 5.58 | 136.3K |
| 10:40 | 5.58 | 5.59 | 5.57 | 5.57 | 204.4K |
| 10:45 | 5.57 | 5.58 | 5.57 | 5.57 | 59.0K |
| 10:50 | 5.57 | 5.58 | 5.57 | 5.57 | 241.6K |
| 10:55 | 5.57 | 5.59 | 5.57 | 5.59 | 65.4K |
| 11:00 | 5.59 | 5.60 | 5.59 | 5.60 | 180.2K |
| 11:05 | 5.60 | 5.60 | 5.58 | 5.58 | 199.6K |
| 11:10 | 5.59 | 5.60 | 5.59 | 5.60 | 93.6K |
| 11:15 | 5.60 | 5.61 | 5.59 | 5.60 | 161.9K |
| 11:20 | 5.60 | 5.62 | 5.60 | 5.61 | 377.1K |
| 11:25 | 5.61 | 5.62 | 5.61 | 5.62 | 198.1K |
| 13:00 | 5.62 | 5.62 | 5.60 | 5.62 | 163.2K |
| 13:05 | 5.61 | 5.62 | 5.60 | 5.61 | 232.3K |
| 13:10 | 5.62 | 5.64 | 5.62 | 5.64 | 148.8K |
| 13:15 | 5.64 | 5.65 | 5.62 | 5.64 | 217.8K |
| 13:20 | 5.63 | 5.64 | 5.62 | 5.62 | 212.8K |
| 13:25 | 5.63 | 5.63 | 5.60 | 5.60 | 293.7K |
| 13:30 | 5.61 | 5.61 | 5.59 | 5.60 | 215.7K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.60 | 112.4K |
| 13:40 | 5.60 | 5.61 | 5.59 | 5.59 | 289.4K |
| 13:45 | 5.60 | 5.60 | 5.59 | 5.59 | 139.3K |
| 13:50 | 5.58 | 5.58 | 5.57 | 5.58 | 283.7K |
| 13:55 | 5.59 | 5.59 | 5.58 | 5.58 | 92.4K |
| 14:00 | 5.58 | 5.60 | 5.58 | 5.60 | 105.4K |
| 14:05 | 5.59 | 5.60 | 5.59 | 5.60 | 175.7K |
| 14:10 | 5.60 | 5.61 | 5.60 | 5.60 | 160.8K |
| 14:15 | 5.60 | 5.61 | 5.59 | 5.59 | 139.8K |
| 14:20 | 5.59 | 5.61 | 5.59 | 5.61 | 190.6K |
| 14:25 | 5.61 | 5.61 | 5.60 | 5.61 | 130.5K |
| 14:30 | 5.60 | 5.62 | 5.60 | 5.62 | 175.2K |
| 14:35 | 5.62 | 5.64 | 5.61 | 5.64 | 595.2K |
| 14:40 | 5.64 | 5.65 | 5.63 | 5.64 | 423.3K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.63 | 389.3K |
| 14:50 | 5.62 | 5.63 | 5.62 | 5.62 | 418.5K |
| 14:55 | 5.63 | 5.63 | 5.62 | 5.63 | 274.3K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 269.9K |