5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.81 | 5.68 | 5.68 | 1,707.7K |
| 09:35 | 5.69 | 5.74 | 5.67 | 5.71 | 617.6K |
| 09:40 | 5.71 | 5.71 | 5.67 | 5.69 | 285.9K |
| 09:45 | 5.70 | 5.70 | 5.68 | 5.69 | 403.0K |
| 09:50 | 5.69 | 5.69 | 5.65 | 5.65 | 349.1K |
| 09:55 | 5.65 | 5.65 | 5.64 | 5.65 | 280.8K |
| 10:00 | 5.65 | 5.66 | 5.63 | 5.65 | 354.6K |
| 10:05 | 5.64 | 5.67 | 5.64 | 5.64 | 260.7K |
| 10:10 | 5.65 | 5.65 | 5.63 | 5.63 | 261.5K |
| 10:15 | 5.64 | 5.64 | 5.63 | 5.64 | 100.0K |
| 10:20 | 5.65 | 5.65 | 5.62 | 5.63 | 261.7K |
| 10:25 | 5.64 | 5.65 | 5.63 | 5.65 | 113.8K |
| 10:30 | 5.64 | 5.65 | 5.63 | 5.63 | 92.4K |
| 10:35 | 5.63 | 5.66 | 5.62 | 5.65 | 207.5K |
| 10:40 | 5.64 | 5.65 | 5.64 | 5.65 | 54.7K |
| 10:45 | 5.64 | 5.65 | 5.63 | 5.63 | 133.8K |
| 10:50 | 5.63 | 5.63 | 5.61 | 5.61 | 260.8K |
| 10:55 | 5.61 | 5.63 | 5.61 | 5.62 | 114.5K |
| 11:00 | 5.62 | 5.62 | 5.60 | 5.61 | 268.2K |
| 11:05 | 5.61 | 5.61 | 5.59 | 5.60 | 168.6K |
| 11:10 | 5.60 | 5.61 | 5.59 | 5.61 | 158.9K |
| 11:15 | 5.61 | 5.61 | 5.58 | 5.58 | 184.4K |
| 11:20 | 5.58 | 5.60 | 5.58 | 5.60 | 91.7K |
| 11:25 | 5.60 | 5.60 | 5.58 | 5.59 | 148.8K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 13:00 | 5.59 | 5.60 | 5.57 | 5.58 | 171.4K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.57 | 34.4K |
| 13:10 | 5.57 | 5.58 | 5.56 | 5.56 | 168.8K |
| 13:15 | 5.56 | 5.56 | 5.54 | 5.54 | 177.5K |
| 13:20 | 5.55 | 5.55 | 5.53 | 5.53 | 89.4K |
| 13:25 | 5.53 | 5.53 | 5.52 | 5.52 | 170.1K |
| 13:30 | 5.53 | 5.53 | 5.51 | 5.52 | 84.7K |
| 13:35 | 5.52 | 5.54 | 5.52 | 5.54 | 96.9K |
| 13:40 | 5.54 | 5.55 | 5.53 | 5.55 | 121.5K |
| 13:45 | 5.55 | 5.55 | 5.54 | 5.55 | 166.1K |
| 13:50 | 5.54 | 5.54 | 5.53 | 5.54 | 41.7K |
| 13:55 | 5.54 | 5.55 | 5.53 | 5.55 | 52.6K |
| 14:00 | 5.54 | 5.58 | 5.54 | 5.58 | 119.9K |
| 14:05 | 5.57 | 5.57 | 5.55 | 5.57 | 76.7K |
| 14:10 | 5.58 | 5.58 | 5.55 | 5.55 | 48.4K |
| 14:15 | 5.55 | 5.58 | 5.55 | 5.57 | 75.4K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.56 | 89.2K |
| 14:25 | 5.56 | 5.56 | 5.55 | 5.55 | 25.6K |
| 14:30 | 5.55 | 5.56 | 5.54 | 5.55 | 175.2K |
| 14:35 | 5.54 | 5.55 | 5.53 | 5.54 | 140.5K |
| 14:40 | 5.53 | 5.54 | 5.52 | 5.52 | 242.3K |
| 14:45 | 5.52 | 5.54 | 5.52 | 5.52 | 179.1K |
| 14:50 | 5.52 | 5.53 | 5.52 | 5.52 | 268.1K |
| 14:55 | 5.53 | 5.53 | 5.51 | 5.52 | 299.7K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 243.0K |