Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.17 6.12 6.16 745.8K
09:35 6.15 6.18 6.14 6.16 515.8K
09:40 6.17 6.17 6.13 6.15 494.8K
09:45 6.15 6.16 6.12 6.12 628.5K
09:50 6.12 6.17 6.12 6.17 413.5K
09:55 6.17 6.18 6.16 6.16 324.8K
10:00 6.17 6.20 6.17 6.19 611.4K
10:05 6.19 6.19 6.16 6.18 246.0K
10:10 6.17 6.18 6.15 6.15 318.5K
10:15 6.15 6.17 6.15 6.17 240.4K
10:20 6.16 6.17 6.15 6.16 106.0K
10:25 6.17 6.17 6.14 6.14 279.2K
10:30 6.14 6.15 6.12 6.12 486.0K
10:35 6.12 6.13 6.11 6.11 414.8K
10:40 6.11 6.13 6.10 6.12 182.6K
10:45 6.13 6.13 6.12 6.13 161.7K
10:50 6.13 6.14 6.13 6.13 202.3K
10:55 6.13 6.15 6.13 6.14 128.4K
11:00 6.15 6.15 6.13 6.13 141.9K
11:05 6.13 6.15 6.13 6.14 120.5K
11:10 6.14 6.15 6.13 6.14 77.9K
11:15 6.14 6.15 6.13 6.15 85.9K
11:20 6.14 6.15 6.13 6.14 326.7K
11:25 6.13 6.14 6.13 6.14 39.0K
13:00 6.13 6.15 6.13 6.13 150.3K
13:05 6.13 6.14 6.13 6.13 60.7K
13:10 6.13 6.15 6.13 6.14 439.7K
13:15 6.15 6.16 6.14 6.16 355.7K
13:20 6.16 6.16 6.15 6.15 108.4K
13:25 6.15 6.16 6.15 6.16 122.9K
13:30 6.16 6.17 6.16 6.17 266.7K
13:35 6.17 6.19 6.16 6.18 473.6K
13:40 6.18 6.19 6.17 6.18 341.5K
13:45 6.18 6.19 6.17 6.17 269.5K
13:50 6.18 6.19 6.17 6.18 353.0K
13:55 6.17 6.18 6.17 6.18 131.7K
14:00 6.17 6.18 6.16 6.18 262.6K
14:05 6.18 6.18 6.17 6.18 235.8K
14:10 6.18 6.19 6.18 6.19 202.0K
14:15 6.19 6.19 6.17 6.17 180.3K
14:20 6.17 6.17 6.15 6.16 224.1K
14:25 6.15 6.15 6.14 6.14 165.6K
14:30 6.14 6.15 6.13 6.14 179.1K
14:35 6.14 6.14 6.13 6.14 246.0K
14:40 6.14 6.15 6.12 6.12 452.1K
14:45 6.13 6.13 6.10 6.12 1,130.5K
14:50 6.10 6.12 6.10 6.11 384.4K
14:55 6.10 6.11 6.08 6.10 381.5K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available