5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.99 | 5.91 | 5.95 | 2,998.8K |
| 09:35 | 5.95 | 6.02 | 5.94 | 5.95 | 1,641.1K |
| 09:40 | 5.95 | 5.95 | 5.91 | 5.92 | 1,379.1K |
| 09:45 | 5.92 | 5.95 | 5.91 | 5.92 | 825.2K |
| 09:50 | 5.93 | 5.93 | 5.91 | 5.91 | 479.5K |
| 09:55 | 5.91 | 5.93 | 5.90 | 5.91 | 665.0K |
| 10:00 | 5.91 | 5.93 | 5.90 | 5.92 | 435.0K |
| 10:05 | 5.92 | 5.96 | 5.92 | 5.95 | 484.9K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.95 | 236.2K |
| 10:15 | 5.95 | 5.96 | 5.93 | 5.94 | 147.8K |
| 10:20 | 5.93 | 5.94 | 5.92 | 5.93 | 199.9K |
| 10:25 | 5.94 | 5.94 | 5.92 | 5.93 | 257.9K |
| 10:30 | 5.93 | 5.93 | 5.92 | 5.92 | 250.8K |
| 10:35 | 5.92 | 5.93 | 5.91 | 5.92 | 129.4K |
| 10:40 | 5.92 | 5.93 | 5.92 | 5.92 | 177.2K |
| 10:45 | 5.91 | 5.92 | 5.90 | 5.91 | 434.5K |
| 10:50 | 5.91 | 5.92 | 5.90 | 5.90 | 199.6K |
| 10:55 | 5.90 | 5.91 | 5.90 | 5.91 | 155.8K |
| 11:00 | 5.90 | 5.91 | 5.90 | 5.90 | 533.5K |
| 11:05 | 5.90 | 5.90 | 5.89 | 5.89 | 195.0K |
| 11:10 | 5.89 | 5.91 | 5.89 | 5.91 | 98.2K |
| 11:15 | 5.91 | 5.91 | 5.90 | 5.91 | 90.3K |
| 11:20 | 5.90 | 5.90 | 5.89 | 5.90 | 173.5K |
| 11:25 | 5.89 | 5.91 | 5.89 | 5.91 | 163.2K |
| 13:00 | 5.90 | 5.91 | 5.88 | 5.88 | 521.9K |
| 13:05 | 5.88 | 5.89 | 5.88 | 5.89 | 141.6K |
| 13:10 | 5.89 | 5.90 | 5.88 | 5.88 | 90.2K |
| 13:15 | 5.88 | 5.89 | 5.87 | 5.88 | 334.1K |
| 13:20 | 5.87 | 5.88 | 5.86 | 5.88 | 277.1K |
| 13:25 | 5.87 | 5.90 | 5.87 | 5.89 | 635.4K |
| 13:30 | 5.89 | 5.90 | 5.87 | 5.88 | 531.2K |
| 13:35 | 5.88 | 5.88 | 5.87 | 5.87 | 177.4K |
| 13:40 | 5.87 | 5.88 | 5.86 | 5.86 | 123.3K |
| 13:45 | 5.87 | 5.87 | 5.86 | 5.87 | 80.3K |
| 13:50 | 5.86 | 5.90 | 5.86 | 5.90 | 371.2K |
| 13:55 | 5.89 | 5.90 | 5.87 | 5.87 | 237.5K |
| 14:00 | 5.87 | 5.87 | 5.85 | 5.86 | 347.3K |
| 14:05 | 5.86 | 5.86 | 5.84 | 5.84 | 348.3K |
| 14:10 | 5.85 | 5.85 | 5.83 | 5.84 | 158.7K |
| 14:15 | 5.84 | 5.85 | 5.83 | 5.83 | 181.3K |
| 14:20 | 5.83 | 5.84 | 5.82 | 5.84 | 287.3K |
| 14:25 | 5.84 | 5.85 | 5.83 | 5.83 | 148.6K |
| 14:30 | 5.84 | 5.84 | 5.80 | 5.80 | 684.3K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.79 | 488.0K |
| 14:40 | 5.80 | 5.80 | 5.78 | 5.78 | 638.9K |
| 14:45 | 5.79 | 5.79 | 5.75 | 5.75 | 1,094.8K |
| 14:50 | 5.76 | 5.77 | 5.74 | 5.76 | 1,061.9K |
| 14:55 | 5.76 | 5.78 | 5.76 | 5.77 | 256.8K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 208.0K |