5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.73 | 5.65 | 5.69 | 993.1K |
| 09:35 | 5.70 | 5.73 | 5.69 | 5.72 | 414.0K |
| 09:40 | 5.73 | 5.78 | 5.73 | 5.77 | 295.8K |
| 09:45 | 5.77 | 5.80 | 5.76 | 5.79 | 699.6K |
| 09:50 | 5.78 | 5.81 | 5.78 | 5.79 | 304.1K |
| 09:55 | 5.79 | 5.79 | 5.75 | 5.77 | 166.7K |
| 10:00 | 5.76 | 5.78 | 5.76 | 5.76 | 222.2K |
| 10:05 | 5.76 | 5.76 | 5.74 | 5.75 | 213.3K |
| 10:10 | 5.74 | 5.79 | 5.74 | 5.78 | 348.2K |
| 10:15 | 5.79 | 5.82 | 5.78 | 5.81 | 630.6K |
| 10:20 | 5.81 | 5.84 | 5.80 | 5.82 | 528.3K |
| 10:25 | 5.82 | 5.84 | 5.81 | 5.82 | 211.8K |
| 10:30 | 5.82 | 5.84 | 5.80 | 5.80 | 407.3K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.80 | 108.4K |
| 10:40 | 5.80 | 5.81 | 5.78 | 5.79 | 169.7K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.78 | 189.8K |
| 10:50 | 5.78 | 5.81 | 5.77 | 5.81 | 177.1K |
| 10:55 | 5.81 | 5.81 | 5.79 | 5.79 | 80.9K |
| 11:00 | 5.79 | 5.80 | 5.77 | 5.77 | 105.2K |
| 11:05 | 5.76 | 5.77 | 5.75 | 5.76 | 78.9K |
| 11:10 | 5.75 | 5.76 | 5.75 | 5.76 | 52.3K |
| 11:15 | 5.76 | 5.77 | 5.76 | 5.77 | 187.8K |
| 11:20 | 5.77 | 5.77 | 5.75 | 5.76 | 145.4K |
| 11:25 | 5.75 | 5.77 | 5.75 | 5.76 | 152.3K |
| 13:00 | 5.76 | 5.77 | 5.75 | 5.75 | 120.8K |
| 13:05 | 5.76 | 5.77 | 5.74 | 5.77 | 146.8K |
| 13:10 | 5.76 | 5.77 | 5.76 | 5.77 | 73.8K |
| 13:15 | 5.76 | 5.77 | 5.76 | 5.77 | 116.2K |
| 13:20 | 5.78 | 5.78 | 5.77 | 5.77 | 81.6K |
| 13:25 | 5.77 | 5.77 | 5.76 | 5.77 | 35.4K |
| 13:30 | 5.76 | 5.77 | 5.75 | 5.77 | 186.2K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.78 | 148.7K |
| 13:40 | 5.78 | 5.79 | 5.75 | 5.77 | 250.0K |
| 13:45 | 5.76 | 5.76 | 5.76 | 5.76 | 106.5K |
| 13:50 | 5.76 | 5.76 | 5.75 | 5.76 | 84.6K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.75 | 53.7K |
| 14:00 | 5.75 | 5.77 | 5.75 | 5.77 | 144.6K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.78 | 144.9K |
| 14:10 | 5.79 | 5.79 | 5.78 | 5.79 | 111.1K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.79 | 204.8K |
| 14:20 | 5.79 | 5.80 | 5.79 | 5.80 | 135.1K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.80 | 53.3K |
| 14:30 | 5.80 | 5.82 | 5.80 | 5.81 | 458.8K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.81 | 126.9K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.80 | 184.3K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.82 | 284.4K |
| 14:50 | 5.81 | 5.82 | 5.81 | 5.81 | 315.9K |
| 14:55 | 5.82 | 5.83 | 5.81 | 5.83 | 215.9K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |