5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 6.00 | 5.87 | 5.96 | 4,980.2K |
| 09:35 | 5.95 | 6.00 | 5.92 | 5.93 | 2,341.0K |
| 09:40 | 5.93 | 5.96 | 5.91 | 5.94 | 835.4K |
| 09:45 | 5.95 | 5.95 | 5.91 | 5.92 | 378.5K |
| 09:50 | 5.92 | 5.93 | 5.91 | 5.93 | 279.9K |
| 09:55 | 5.92 | 5.94 | 5.92 | 5.93 | 320.9K |
| 10:00 | 5.94 | 5.98 | 5.92 | 5.94 | 1,196.9K |
| 10:05 | 5.94 | 5.95 | 5.93 | 5.94 | 292.8K |
| 10:10 | 5.94 | 5.94 | 5.92 | 5.93 | 259.6K |
| 10:15 | 5.93 | 5.94 | 5.92 | 5.92 | 175.1K |
| 10:20 | 5.93 | 5.93 | 5.91 | 5.92 | 425.1K |
| 10:25 | 5.92 | 5.92 | 5.89 | 5.89 | 663.8K |
| 10:30 | 5.90 | 5.90 | 5.88 | 5.90 | 320.8K |
| 10:35 | 5.90 | 5.91 | 5.89 | 5.91 | 232.3K |
| 10:40 | 5.91 | 5.91 | 5.90 | 5.90 | 95.9K |
| 10:45 | 5.90 | 5.91 | 5.90 | 5.91 | 82.9K |
| 10:50 | 5.91 | 5.91 | 5.90 | 5.91 | 360.6K |
| 10:55 | 5.91 | 5.91 | 5.90 | 5.91 | 107.4K |
| 11:00 | 5.91 | 5.92 | 5.90 | 5.90 | 174.9K |
| 11:05 | 5.90 | 5.90 | 5.89 | 5.90 | 148.1K |
| 11:10 | 5.90 | 5.91 | 5.89 | 5.91 | 256.5K |
| 11:15 | 5.91 | 5.93 | 5.90 | 5.91 | 315.8K |
| 11:20 | 5.91 | 5.92 | 5.91 | 5.91 | 30.7K |
| 11:25 | 5.91 | 5.91 | 5.89 | 5.91 | 97.3K |
| 13:00 | 5.92 | 5.92 | 5.88 | 5.88 | 385.4K |
| 13:05 | 5.88 | 5.88 | 5.86 | 5.87 | 378.6K |
| 13:10 | 5.87 | 5.88 | 5.87 | 5.87 | 144.0K |
| 13:15 | 5.87 | 5.88 | 5.87 | 5.87 | 193.1K |
| 13:20 | 5.87 | 5.87 | 5.86 | 5.87 | 45.1K |
| 13:25 | 5.87 | 5.88 | 5.87 | 5.88 | 72.0K |
| 13:30 | 5.88 | 5.88 | 5.86 | 5.88 | 173.4K |
| 13:35 | 5.87 | 5.88 | 5.86 | 5.86 | 189.7K |
| 13:40 | 5.86 | 5.87 | 5.86 | 5.86 | 122.6K |
| 13:45 | 5.86 | 5.87 | 5.86 | 5.86 | 51.5K |
| 13:50 | 5.87 | 5.87 | 5.86 | 5.86 | 189.9K |
| 13:55 | 5.86 | 5.87 | 5.86 | 5.87 | 132.4K |
| 14:00 | 5.87 | 5.88 | 5.86 | 5.88 | 197.9K |
| 14:05 | 5.88 | 5.88 | 5.87 | 5.88 | 21.2K |
| 14:10 | 5.88 | 5.88 | 5.86 | 5.88 | 318.9K |
| 14:15 | 5.88 | 5.88 | 5.87 | 5.88 | 278.9K |
| 14:20 | 5.89 | 5.90 | 5.89 | 5.90 | 72.4K |
| 14:25 | 5.90 | 5.93 | 5.90 | 5.91 | 293.0K |
| 14:30 | 5.91 | 5.93 | 5.91 | 5.93 | 153.8K |
| 14:35 | 5.92 | 5.94 | 5.91 | 5.91 | 452.1K |
| 14:40 | 5.92 | 5.94 | 5.91 | 5.94 | 673.3K |
| 14:45 | 5.94 | 5.94 | 5.93 | 5.94 | 377.1K |
| 14:50 | 5.93 | 5.96 | 5.92 | 5.96 | 1,368.9K |
| 14:55 | 5.95 | 5.98 | 5.95 | 5.97 | 956.0K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |