5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.86 | 5.87 | 750.2K |
| 09:35 | 5.88 | 5.88 | 5.86 | 5.86 | 491.5K |
| 09:40 | 5.86 | 5.89 | 5.86 | 5.87 | 273.3K |
| 09:45 | 5.86 | 5.87 | 5.85 | 5.86 | 306.4K |
| 09:50 | 5.87 | 5.92 | 5.86 | 5.90 | 260.5K |
| 09:55 | 5.89 | 5.91 | 5.89 | 5.91 | 116.2K |
| 10:00 | 5.91 | 5.95 | 5.90 | 5.94 | 498.6K |
| 10:05 | 5.94 | 5.95 | 5.92 | 5.93 | 315.4K |
| 10:10 | 5.93 | 5.93 | 5.91 | 5.93 | 139.9K |
| 10:15 | 5.92 | 5.93 | 5.92 | 5.93 | 130.1K |
| 10:20 | 5.93 | 5.93 | 5.91 | 5.92 | 144.4K |
| 10:25 | 5.91 | 5.92 | 5.90 | 5.92 | 242.9K |
| 10:30 | 5.92 | 5.93 | 5.92 | 5.93 | 52.5K |
| 10:35 | 5.93 | 5.93 | 5.91 | 5.93 | 63.9K |
| 10:40 | 5.93 | 5.97 | 5.92 | 5.97 | 622.8K |
| 10:45 | 5.99 | 6.00 | 5.96 | 5.96 | 897.6K |
| 10:50 | 5.96 | 5.98 | 5.96 | 5.98 | 397.8K |
| 10:55 | 5.97 | 5.99 | 5.97 | 5.98 | 436.2K |
| 11:00 | 5.98 | 5.98 | 5.97 | 5.97 | 230.2K |
| 11:05 | 5.97 | 5.97 | 5.96 | 5.97 | 170.8K |
| 11:10 | 5.96 | 6.00 | 5.96 | 5.99 | 760.9K |
| 11:15 | 5.99 | 6.00 | 5.98 | 5.99 | 198.3K |
| 11:20 | 5.99 | 6.00 | 5.98 | 6.00 | 333.3K |
| 11:25 | 5.99 | 6.00 | 5.98 | 5.99 | 190.8K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 13:00 | 5.99 | 5.99 | 5.97 | 5.98 | 324.9K |
| 13:05 | 5.97 | 5.98 | 5.96 | 5.98 | 264.2K |
| 13:10 | 5.98 | 5.98 | 5.96 | 5.98 | 63.9K |
| 13:15 | 5.97 | 5.98 | 5.97 | 5.97 | 117.6K |
| 13:20 | 5.97 | 5.97 | 5.96 | 5.96 | 70.7K |
| 13:25 | 5.96 | 5.97 | 5.95 | 5.96 | 196.1K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.96 | 108.3K |
| 13:35 | 5.96 | 5.96 | 5.95 | 5.95 | 52.1K |
| 13:40 | 5.96 | 5.96 | 5.95 | 5.96 | 70.8K |
| 13:45 | 5.96 | 5.96 | 5.94 | 5.95 | 188.9K |
| 13:50 | 5.94 | 5.95 | 5.93 | 5.94 | 172.0K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.94 | 262.8K |
| 14:00 | 5.94 | 5.94 | 5.92 | 5.94 | 98.5K |
| 14:05 | 5.93 | 5.94 | 5.93 | 5.94 | 118.8K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.93 | 83.9K |
| 14:15 | 5.93 | 5.94 | 5.92 | 5.93 | 148.0K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.93 | 50.9K |
| 14:25 | 5.94 | 5.94 | 5.92 | 5.92 | 106.7K |
| 14:30 | 5.92 | 5.94 | 5.92 | 5.94 | 197.6K |
| 14:35 | 5.94 | 5.94 | 5.92 | 5.92 | 361.4K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.91 | 364.9K |
| 14:45 | 5.91 | 5.93 | 5.91 | 5.92 | 419.0K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.93 | 280.7K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.92 | 223.6K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |