5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.29 | 5.26 | 5.27 | 604.1K |
| 09:35 | 5.27 | 5.28 | 5.26 | 5.28 | 219.5K |
| 09:40 | 5.27 | 5.32 | 5.27 | 5.30 | 298.8K |
| 09:45 | 5.31 | 5.31 | 5.30 | 5.31 | 114.1K |
| 09:50 | 5.30 | 5.33 | 5.30 | 5.32 | 225.3K |
| 09:55 | 5.32 | 5.33 | 5.31 | 5.33 | 139.2K |
| 10:00 | 5.33 | 5.34 | 5.32 | 5.33 | 94.5K |
| 10:05 | 5.32 | 5.33 | 5.32 | 5.32 | 120.9K |
| 10:10 | 5.32 | 5.32 | 5.31 | 5.32 | 108.0K |
| 10:15 | 5.32 | 5.32 | 5.31 | 5.31 | 37.6K |
| 10:20 | 5.32 | 5.32 | 5.31 | 5.32 | 65.8K |
| 10:25 | 5.32 | 5.32 | 5.30 | 5.31 | 199.2K |
| 10:30 | 5.30 | 5.31 | 5.30 | 5.30 | 99.8K |
| 10:35 | 5.30 | 5.30 | 5.29 | 5.29 | 61.7K |
| 10:40 | 5.29 | 5.30 | 5.28 | 5.30 | 130.1K |
| 10:45 | 5.30 | 5.30 | 5.29 | 5.29 | 91.2K |
| 10:50 | 5.29 | 5.30 | 5.28 | 5.30 | 97.4K |
| 10:55 | 5.30 | 5.30 | 5.29 | 5.29 | 7.4K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.29 | 99.9K |
| 11:05 | 5.29 | 5.29 | 5.28 | 5.28 | 60.1K |
| 11:10 | 5.28 | 5.29 | 5.28 | 5.29 | 15.8K |
| 11:15 | 5.29 | 5.29 | 5.28 | 5.29 | 80.9K |
| 11:20 | 5.28 | 5.29 | 5.28 | 5.28 | 78.8K |
| 11:25 | 5.28 | 5.29 | 5.27 | 5.28 | 66.5K |
| 13:00 | 5.27 | 5.27 | 5.27 | 5.27 | 27.4K |
| 13:05 | 5.27 | 5.29 | 5.27 | 5.27 | 100.0K |
| 13:10 | 5.27 | 5.28 | 5.27 | 5.27 | 35.1K |
| 13:15 | 5.27 | 5.28 | 5.27 | 5.27 | 45.1K |
| 13:20 | 5.27 | 5.28 | 5.27 | 5.28 | 3.6K |
| 13:25 | 5.28 | 5.28 | 5.27 | 5.28 | 23.9K |
| 13:30 | 5.27 | 5.28 | 5.26 | 5.26 | 175.2K |
| 13:35 | 5.26 | 5.27 | 5.25 | 5.26 | 124.7K |
| 13:40 | 5.26 | 5.26 | 5.25 | 5.26 | 150.9K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.27 | 41.3K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.26 | 2.6K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.26 | 42.2K |
| 14:00 | 5.26 | 5.27 | 5.26 | 5.27 | 27.4K |
| 14:05 | 5.26 | 5.27 | 5.26 | 5.26 | 29.3K |
| 14:10 | 5.26 | 5.27 | 5.26 | 5.26 | 117.1K |
| 14:15 | 5.26 | 5.27 | 5.26 | 5.27 | 105.7K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.26 | 33.9K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.26 | 106.9K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.26 | 171.2K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.25 | 146.2K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.26 | 119.0K |
| 14:45 | 5.25 | 5.27 | 5.25 | 5.26 | 207.0K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.27 | 232.2K |
| 14:55 | 5.27 | 5.28 | 5.26 | 5.27 | 77.7K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |