5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.29 | 5.22 | 5.29 | 532.9K |
| 09:35 | 5.28 | 5.29 | 5.27 | 5.28 | 144.4K |
| 09:40 | 5.28 | 5.31 | 5.27 | 5.30 | 298.0K |
| 09:45 | 5.31 | 5.31 | 5.30 | 5.30 | 150.1K |
| 09:50 | 5.30 | 5.30 | 5.26 | 5.26 | 326.6K |
| 09:55 | 5.26 | 5.27 | 5.26 | 5.26 | 89.2K |
| 10:00 | 5.26 | 5.27 | 5.25 | 5.25 | 270.9K |
| 10:05 | 5.25 | 5.26 | 5.23 | 5.25 | 183.7K |
| 10:10 | 5.24 | 5.27 | 5.24 | 5.27 | 81.4K |
| 10:15 | 5.27 | 5.28 | 5.27 | 5.28 | 80.0K |
| 10:20 | 5.27 | 5.28 | 5.26 | 5.27 | 108.1K |
| 10:25 | 5.27 | 5.29 | 5.26 | 5.28 | 157.6K |
| 10:30 | 5.29 | 5.29 | 5.28 | 5.29 | 70.3K |
| 10:35 | 5.29 | 5.29 | 5.28 | 5.29 | 70.0K |
| 10:40 | 5.29 | 5.29 | 5.27 | 5.27 | 18.7K |
| 10:45 | 5.28 | 5.30 | 5.27 | 5.28 | 266.7K |
| 10:50 | 5.27 | 5.28 | 5.25 | 5.25 | 151.1K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.26 | 49.8K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.25 | 121.4K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.25 | 63.5K |
| 11:10 | 5.25 | 5.25 | 5.24 | 5.24 | 49.1K |
| 11:15 | 5.25 | 5.25 | 5.23 | 5.23 | 51.5K |
| 11:20 | 5.23 | 5.24 | 5.23 | 5.24 | 78.1K |
| 11:25 | 5.24 | 5.24 | 5.22 | 5.23 | 120.0K |
| 13:00 | 5.23 | 5.23 | 5.22 | 5.22 | 79.2K |
| 13:05 | 5.22 | 5.22 | 5.19 | 5.19 | 367.3K |
| 13:10 | 5.20 | 5.22 | 5.20 | 5.21 | 258.9K |
| 13:15 | 5.22 | 5.22 | 5.21 | 5.22 | 11.1K |
| 13:20 | 5.22 | 5.22 | 5.21 | 5.22 | 19.3K |
| 13:25 | 5.22 | 5.23 | 5.21 | 5.23 | 109.6K |
| 13:30 | 5.23 | 5.23 | 5.21 | 5.23 | 68.1K |
| 13:35 | 5.23 | 5.25 | 5.22 | 5.25 | 59.6K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.24 | 81.9K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.24 | 44.0K |
| 13:50 | 5.26 | 5.27 | 5.26 | 5.26 | 135.9K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.26 | 91.5K |
| 14:00 | 5.26 | 5.26 | 5.26 | 5.26 | 92.7K |
| 14:05 | 5.26 | 5.27 | 5.26 | 5.26 | 116.4K |
| 14:10 | 5.27 | 5.27 | 5.25 | 5.26 | 57.8K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.25 | 31.5K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.25 | 81.2K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 83.7K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.26 | 104.7K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.26 | 35.4K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.26 | 78.2K |
| 14:45 | 5.26 | 5.26 | 5.24 | 5.25 | 160.7K |
| 14:50 | 5.25 | 5.26 | 5.24 | 5.25 | 161.9K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.25 | 83.4K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 160.7K |