Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 4.97 4.79 4.85 2,740.1K
09:35 4.86 4.86 4.62 4.65 1,723.0K
09:40 4.65 4.69 4.61 4.63 883.3K
09:45 4.62 4.62 4.53 4.54 757.1K
09:50 4.54 4.55 4.49 4.54 868.8K
09:55 4.55 4.61 4.54 4.59 675.4K
10:00 4.59 4.59 4.55 4.57 577.7K
10:05 4.57 4.57 4.53 4.53 405.1K
10:10 4.53 4.54 4.50 4.52 617.8K
10:15 4.52 4.54 4.51 4.54 371.9K
10:20 4.54 4.54 4.51 4.52 298.4K
10:25 4.52 4.53 4.50 4.52 195.9K
10:30 4.53 4.53 4.51 4.51 172.1K
10:35 4.51 4.54 4.51 4.53 245.3K
10:40 4.54 4.55 4.53 4.54 427.8K
10:45 4.55 4.55 4.53 4.55 442.2K
10:50 4.54 4.55 4.53 4.54 199.9K
10:55 4.54 4.54 4.53 4.53 80.4K
11:00 4.53 4.53 4.50 4.50 464.3K
11:05 4.50 4.51 4.50 4.50 118.9K
11:10 4.51 4.51 4.47 4.47 236.8K
11:15 4.47 4.49 4.47 4.48 67.3K
11:20 4.49 4.49 4.45 4.45 377.6K
11:25 4.45 4.45 4.44 4.44 200.2K
13:00 4.45 4.45 4.41 4.41 342.5K
13:05 4.41 4.41 4.38 4.39 333.2K
13:10 4.38 4.38 4.37 4.38 275.1K
13:15 4.38 4.39 4.34 4.36 456.2K
13:20 4.36 4.39 4.36 4.36 186.6K
13:25 4.36 4.37 4.31 4.32 342.2K
13:30 4.30 4.34 4.30 4.30 537.5K
13:35 4.31 4.31 4.27 4.28 207.2K
13:40 4.27 4.28 4.23 4.26 736.4K
13:45 4.25 4.28 4.24 4.27 386.5K
13:50 4.27 4.27 4.24 4.24 279.6K
13:55 4.24 4.24 4.21 4.22 458.9K
14:00 4.22 4.24 4.20 4.21 780.7K
14:05 4.20 4.21 4.20 4.20 260.0K
14:10 4.21 4.21 4.20 4.20 726.4K
14:15 4.20 4.20 4.20 4.20 119.0K
14:20 4.20 4.21 4.20 4.21 230.4K
14:25 4.21 4.24 4.21 4.24 314.6K
14:30 4.24 4.24 4.22 4.24 243.4K
14:35 4.23 4.26 4.23 4.26 244.9K
14:40 4.25 4.25 4.23 4.23 283.2K
14:45 4.23 4.23 4.20 4.20 247.3K
14:50 4.20 4.21 4.20 4.20 475.2K
14:55 4.21 4.21 4.20 4.21 55.6K
15:40 4.20 4.20 4.20 4.20 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available