Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.20 4.02 4.02 2,355.2K
09:35 4.03 4.03 3.90 3.97 2,151.9K
09:40 3.96 4.03 3.93 4.00 1,724.1K
09:45 4.01 4.07 4.01 4.07 501.9K
09:50 4.06 4.12 4.06 4.12 626.0K
09:55 4.12 4.16 4.10 4.15 478.7K
10:00 4.16 4.23 4.14 4.18 949.4K
10:05 4.19 4.21 4.17 4.20 482.9K
10:10 4.19 4.28 4.19 4.27 563.4K
10:15 4.28 4.33 4.27 4.31 816.0K
10:20 4.31 4.33 4.28 4.32 436.6K
10:25 4.33 4.35 4.31 4.31 497.2K
10:30 4.32 4.35 4.27 4.34 599.1K
10:35 4.34 4.34 4.29 4.29 290.2K
10:40 4.30 4.31 4.29 4.29 108.3K
10:45 4.29 4.31 4.29 4.30 96.8K
10:50 4.30 4.31 4.30 4.30 121.5K
10:55 4.31 4.32 4.31 4.32 31.4K
11:00 4.32 4.34 4.30 4.31 329.3K
11:05 4.30 4.30 4.27 4.27 166.4K
11:10 4.27 4.30 4.27 4.28 83.0K
11:15 4.28 4.32 4.27 4.31 165.1K
11:20 4.31 4.33 4.30 4.33 61.9K
11:25 4.33 4.36 4.33 4.35 276.2K
13:00 4.35 4.35 4.32 4.33 257.1K
13:05 4.33 4.35 4.33 4.35 187.1K
13:10 4.34 4.37 4.34 4.37 217.7K
13:15 4.37 4.41 4.36 4.41 263.0K
13:20 4.42 4.43 4.41 4.41 289.0K
13:25 4.41 4.42 4.40 4.42 288.0K
13:30 4.42 4.45 4.41 4.45 288.2K
13:35 4.45 4.47 4.44 4.47 151.5K
13:40 4.46 4.48 4.46 4.47 351.9K
13:45 4.48 4.48 4.46 4.47 302.5K
13:50 4.47 4.48 4.46 4.46 254.5K
13:55 4.45 4.47 4.44 4.46 367.1K
14:00 4.45 4.46 4.44 4.44 151.1K
14:05 4.45 4.46 4.44 4.46 255.4K
14:10 4.46 4.49 4.45 4.49 256.6K
14:15 4.50 4.50 4.48 4.50 303.6K
14:20 4.50 4.50 4.48 4.48 165.1K
14:25 4.48 4.49 4.47 4.48 157.1K
14:30 4.48 4.50 4.48 4.50 555.7K
14:35 4.50 4.50 4.48 4.49 308.9K
14:40 4.48 4.48 4.47 4.48 335.7K
14:45 4.48 4.48 4.46 4.46 164.3K
14:50 4.47 4.48 4.46 4.46 352.6K
14:55 4.46 4.47 4.45 4.46 307.6K
15:40 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available