Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.86 4.82 4.86 692.8K
09:35 4.84 4.85 4.83 4.83 278.0K
09:40 4.83 4.84 4.83 4.84 334.8K
09:45 4.83 4.84 4.81 4.83 264.0K
09:50 4.84 4.84 4.80 4.80 174.5K
09:55 4.80 4.80 4.78 4.78 377.9K
10:00 4.78 4.78 4.75 4.76 719.1K
10:05 4.77 4.77 4.75 4.75 214.6K
10:10 4.75 4.76 4.75 4.75 167.2K
10:15 4.75 4.77 4.74 4.74 321.4K
10:20 4.75 4.75 4.73 4.73 117.0K
10:25 4.73 4.73 4.71 4.71 246.0K
10:30 4.73 4.73 4.72 4.72 262.4K
10:35 4.72 4.74 4.72 4.73 154.9K
10:40 4.73 4.73 4.71 4.72 112.2K
10:45 4.72 4.72 4.71 4.72 60.8K
10:50 4.72 4.72 4.71 4.72 84.5K
10:55 4.72 4.72 4.70 4.72 145.9K
11:00 4.72 4.72 4.70 4.70 165.5K
11:05 4.70 4.71 4.70 4.71 75.4K
11:10 4.71 4.71 4.70 4.70 113.1K
11:15 4.71 4.71 4.68 4.68 284.9K
11:20 4.68 4.69 4.67 4.67 238.2K
11:25 4.67 4.67 4.63 4.66 240.9K
13:00 4.65 4.67 4.62 4.67 440.1K
13:05 4.66 4.69 4.65 4.69 218.4K
13:10 4.69 4.71 4.68 4.70 152.8K
13:15 4.70 4.70 4.69 4.70 50.3K
13:20 4.69 4.69 4.68 4.69 103.8K
13:25 4.68 4.71 4.68 4.71 117.0K
13:30 4.71 4.71 4.70 4.71 96.4K
13:35 4.71 4.72 4.69 4.70 189.6K
13:40 4.69 4.70 4.67 4.67 100.7K
13:45 4.67 4.68 4.67 4.67 43.3K
13:50 4.67 4.69 4.67 4.69 122.6K
13:55 4.69 4.69 4.67 4.69 66.2K
14:00 4.69 4.71 4.69 4.70 117.4K
14:05 4.70 4.72 4.70 4.71 86.7K
14:10 4.71 4.72 4.71 4.71 60.4K
14:15 4.71 4.71 4.69 4.70 126.8K
14:20 4.70 4.70 4.69 4.69 18.6K
14:25 4.70 4.70 4.69 4.69 19.4K
14:30 4.69 4.70 4.67 4.70 254.5K
14:35 4.69 4.70 4.68 4.69 57.9K
14:40 4.68 4.70 4.68 4.69 73.9K
14:45 4.70 4.71 4.69 4.70 208.6K
14:50 4.71 4.71 4.69 4.71 325.6K
14:55 4.71 4.71 4.70 4.70 168.1K
15:40 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available