Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.74 4.67 4.73 684.0K
09:35 4.72 4.74 4.71 4.73 262.4K
09:40 4.73 4.74 4.71 4.72 441.3K
09:45 4.72 4.73 4.71 4.71 498.7K
09:50 4.71 4.72 4.70 4.71 441.0K
09:55 4.71 4.72 4.70 4.70 321.5K
10:00 4.70 4.78 4.70 4.77 1,048.6K
10:05 4.77 4.77 4.74 4.75 272.8K
10:10 4.75 4.75 4.72 4.74 262.1K
10:15 4.75 4.78 4.75 4.78 492.5K
10:20 4.78 4.78 4.77 4.77 154.7K
10:25 4.78 4.78 4.74 4.75 335.8K
10:30 4.74 4.76 4.73 4.74 140.0K
10:35 4.74 4.74 4.73 4.74 84.1K
10:40 4.74 4.76 4.74 4.74 158.2K
10:45 4.73 4.75 4.73 4.73 98.5K
10:50 4.74 4.74 4.73 4.73 18.2K
10:55 4.74 4.74 4.73 4.74 68.6K
11:00 4.74 4.78 4.74 4.78 676.3K
11:05 4.78 4.78 4.76 4.77 398.5K
11:10 4.77 4.78 4.76 4.78 175.2K
11:15 4.77 4.78 4.77 4.77 66.9K
11:20 4.78 4.78 4.77 4.77 30.0K
11:25 4.77 4.78 4.77 4.78 82.7K
13:00 4.77 4.77 4.74 4.75 254.8K
13:05 4.75 4.76 4.75 4.75 158.3K
13:10 4.75 4.75 4.74 4.75 164.2K
13:15 4.76 4.76 4.74 4.75 166.8K
13:20 4.74 4.75 4.74 4.74 54.9K
13:25 4.75 4.75 4.74 4.74 50.6K
13:30 4.74 4.74 4.73 4.74 75.7K
13:35 4.73 4.74 4.73 4.73 84.4K
13:40 4.74 4.76 4.73 4.75 218.4K
13:45 4.75 4.76 4.74 4.75 83.0K
13:50 4.75 4.75 4.73 4.75 86.7K
13:55 4.74 4.75 4.73 4.74 58.5K
14:00 4.73 4.75 4.73 4.73 173.2K
14:05 4.73 4.75 4.73 4.74 66.6K
14:10 4.75 4.75 4.74 4.75 68.2K
14:15 4.74 4.75 4.73 4.73 167.9K
14:20 4.73 4.74 4.72 4.72 61.0K
14:25 4.72 4.73 4.72 4.72 180.5K
14:30 4.73 4.73 4.72 4.72 26.6K
14:35 4.73 4.73 4.71 4.72 146.3K
14:40 4.72 4.72 4.70 4.70 178.5K
14:45 4.70 4.71 4.70 4.71 49.9K
14:50 4.71 4.71 4.69 4.70 214.0K
14:55 4.69 4.71 4.69 4.70 97.7K
15:40 4.69 4.69 4.69 4.69 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available