Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.72 4.66 4.71 1,281.2K
09:35 4.71 4.72 4.69 4.70 455.7K
09:40 4.72 4.76 4.71 4.74 650.6K
09:45 4.74 4.77 4.74 4.76 364.5K
09:50 4.77 4.77 4.75 4.75 234.3K
09:55 4.75 4.77 4.74 4.75 432.0K
10:00 4.77 4.80 4.76 4.79 474.3K
10:05 4.79 4.80 4.78 4.79 302.8K
10:10 4.80 4.82 4.79 4.80 585.4K
10:15 4.80 4.81 4.79 4.79 217.6K
10:20 4.80 4.82 4.80 4.80 285.9K
10:25 4.81 4.82 4.80 4.80 254.7K
10:30 4.81 4.84 4.80 4.83 635.6K
10:35 4.82 4.82 4.81 4.81 133.8K
10:40 4.81 4.81 4.78 4.78 338.3K
10:45 4.78 4.79 4.78 4.78 78.0K
10:50 4.79 4.79 4.78 4.79 59.6K
10:55 4.79 4.79 4.78 4.79 159.9K
11:00 4.79 4.79 4.78 4.79 43.1K
11:05 4.79 4.79 4.78 4.79 35.5K
11:10 4.79 4.79 4.78 4.79 85.9K
11:15 4.79 4.79 4.78 4.78 65.2K
11:20 4.79 4.79 4.78 4.78 61.3K
11:25 4.79 4.80 4.78 4.80 330.2K
13:00 4.79 4.79 4.78 4.79 172.4K
13:05 4.79 4.79 4.76 4.78 267.4K
13:10 4.78 4.78 4.76 4.78 176.2K
13:15 4.77 4.79 4.77 4.79 151.7K
13:20 4.79 4.79 4.78 4.78 68.8K
13:25 4.78 4.79 4.77 4.77 108.8K
13:30 4.78 4.78 4.77 4.78 36.9K
13:35 4.78 4.78 4.77 4.78 67.0K
13:40 4.78 4.79 4.77 4.78 74.8K
13:45 4.79 4.79 4.78 4.79 111.3K
13:50 4.78 4.79 4.78 4.78 22.5K
13:55 4.78 4.79 4.77 4.78 259.8K
14:00 4.79 4.80 4.78 4.78 173.5K
14:05 4.79 4.79 4.78 4.78 38.3K
14:10 4.78 4.79 4.78 4.78 66.3K
14:15 4.78 4.79 4.78 4.79 14.7K
14:20 4.79 4.80 4.78 4.80 125.9K
14:25 4.80 4.80 4.79 4.80 64.5K
14:30 4.79 4.81 4.79 4.80 267.3K
14:35 4.81 4.81 4.80 4.80 106.7K
14:40 4.80 4.81 4.80 4.81 93.6K
14:45 4.80 4.81 4.80 4.81 440.0K
14:50 4.80 4.82 4.80 4.81 315.1K
14:55 4.80 4.81 4.80 4.81 386.9K
15:40 4.81 4.81 4.81 4.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available