5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.12 | 5.03 | 5.10 | 1,404.0K |
| 09:35 | 5.10 | 5.17 | 5.10 | 5.17 | 1,356.7K |
| 09:40 | 5.17 | 5.17 | 5.12 | 5.12 | 495.8K |
| 09:45 | 5.13 | 5.16 | 5.12 | 5.14 | 668.4K |
| 09:50 | 5.14 | 5.17 | 5.13 | 5.16 | 469.8K |
| 09:55 | 5.15 | 5.20 | 5.15 | 5.18 | 1,220.0K |
| 10:00 | 5.18 | 5.23 | 5.18 | 5.22 | 771.9K |
| 10:05 | 5.22 | 5.24 | 5.20 | 5.21 | 419.2K |
| 10:10 | 5.21 | 5.22 | 5.20 | 5.22 | 271.7K |
| 10:15 | 5.22 | 5.24 | 5.21 | 5.22 | 417.2K |
| 10:20 | 5.22 | 5.27 | 5.22 | 5.23 | 876.4K |
| 10:25 | 5.25 | 5.31 | 5.25 | 5.29 | 1,718.8K |
| 10:30 | 5.28 | 5.28 | 5.24 | 5.24 | 445.5K |
| 10:35 | 5.25 | 5.25 | 5.24 | 5.25 | 149.5K |
| 10:40 | 5.25 | 5.26 | 5.24 | 5.26 | 203.1K |
| 10:45 | 5.25 | 5.25 | 5.24 | 5.24 | 93.3K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.24 | 229.4K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.26 | 237.0K |
| 11:00 | 5.26 | 5.26 | 5.25 | 5.25 | 89.3K |
| 11:05 | 5.25 | 5.25 | 5.23 | 5.23 | 78.1K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.22 | 140.0K |
| 11:15 | 5.23 | 5.23 | 5.21 | 5.22 | 168.3K |
| 11:20 | 5.22 | 5.23 | 5.21 | 5.22 | 55.4K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.21 | 66.4K |
| 13:00 | 5.21 | 5.21 | 5.19 | 5.19 | 173.5K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.19 | 151.9K |
| 13:10 | 5.19 | 5.19 | 5.17 | 5.17 | 242.6K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.17 | 125.1K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.17 | 190.6K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.17 | 92.2K |
| 13:30 | 5.16 | 5.18 | 5.16 | 5.18 | 172.6K |
| 13:35 | 5.18 | 5.18 | 5.17 | 5.17 | 106.1K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.17 | 109.5K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 146.2K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.17 | 174.4K |
| 13:55 | 5.17 | 5.18 | 5.16 | 5.18 | 87.1K |
| 14:00 | 5.18 | 5.19 | 5.18 | 5.19 | 36.6K |
| 14:05 | 5.18 | 5.19 | 5.17 | 5.18 | 104.0K |
| 14:10 | 5.18 | 5.19 | 5.18 | 5.18 | 72.9K |
| 14:15 | 5.19 | 5.19 | 5.17 | 5.18 | 111.9K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.18 | 142.8K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.17 | 181.2K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.16 | 245.8K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.17 | 282.0K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.16 | 71.9K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.17 | 127.8K |
| 14:50 | 5.16 | 5.18 | 5.16 | 5.18 | 400.6K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.18 | 232.2K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 97.1K |