Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 6.08 5.88 6.03 8,494.9K
09:35 6.03 6.17 6.03 6.14 4,850.8K
09:40 6.15 6.35 6.14 6.35 8,553.5K
09:45 6.33 6.33 6.22 6.26 3,776.2K
09:50 6.26 6.33 6.25 6.29 2,500.2K
09:55 6.28 6.30 6.23 6.29 1,846.1K
10:00 6.28 6.30 6.25 6.30 2,096.8K
10:05 6.30 6.34 6.30 6.34 2,293.2K
10:10 6.34 6.34 6.31 6.34 1,571.4K
10:15 6.33 6.58 6.33 6.45 8,144.6K
10:20 6.45 6.48 6.43 6.44 2,475.8K
10:25 6.43 6.44 6.34 6.36 2,156.3K
10:30 6.35 6.39 6.32 6.34 1,335.1K
10:35 6.34 6.34 6.29 6.33 1,197.3K
10:40 6.33 6.34 6.27 6.28 1,114.9K
10:45 6.28 6.31 6.27 6.28 1,062.6K
10:50 6.28 6.31 6.27 6.31 418.9K
10:55 6.31 6.31 6.28 6.28 585.7K
11:00 6.29 6.31 6.28 6.30 500.1K
11:05 6.31 6.31 6.28 6.29 763.5K
11:10 6.29 6.29 6.27 6.27 750.2K
11:15 6.27 6.29 6.27 6.29 357.8K
11:20 6.30 6.31 6.27 6.28 577.1K
11:25 6.28 6.30 6.27 6.27 476.0K
11:30 6.27 6.27 6.27 6.27 4.0K
13:00 6.28 6.33 6.28 6.28 1,153.1K
13:05 6.28 6.29 6.24 6.24 1,005.0K
13:10 6.24 6.25 6.22 6.25 605.1K
13:15 6.25 6.29 6.24 6.29 381.1K
13:20 6.29 6.31 6.28 6.29 658.7K
13:25 6.29 6.30 6.29 6.30 305.0K
13:30 6.29 6.31 6.29 6.31 510.7K
13:35 6.31 6.37 6.31 6.35 799.1K
13:40 6.34 6.35 6.31 6.33 448.7K
13:45 6.32 6.34 6.32 6.32 335.1K
13:50 6.32 6.34 6.32 6.34 285.9K
13:55 6.33 6.34 6.32 6.34 222.4K
14:00 6.34 6.38 6.34 6.37 846.6K
14:05 6.37 6.38 6.35 6.36 584.7K
14:10 6.37 6.38 6.36 6.38 644.7K
14:15 6.38 6.38 6.33 6.34 838.5K
14:20 6.34 6.35 6.34 6.35 175.7K
14:25 6.34 6.36 6.34 6.36 296.7K
14:30 6.36 6.36 6.33 6.33 1,097.2K
14:35 6.33 6.36 6.33 6.36 844.5K
14:40 6.36 6.38 6.35 6.38 1,175.6K
14:45 6.38 6.38 6.36 6.38 1,337.0K
14:50 6.37 6.54 6.37 6.54 4,458.9K
14:55 6.53 6.54 6.49 6.49 2,096.8K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available