Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.89 5.82 5.82 1,850.5K
09:35 5.82 5.87 5.82 5.86 1,312.7K
09:40 5.88 5.88 5.84 5.85 589.0K
09:45 5.86 5.86 5.83 5.84 711.3K
09:50 5.84 5.84 5.82 5.83 748.5K
09:55 5.82 5.84 5.82 5.83 652.8K
10:00 5.83 5.86 5.83 5.85 411.3K
10:05 5.85 5.86 5.84 5.86 364.9K
10:10 5.85 5.86 5.84 5.84 291.6K
10:15 5.84 5.87 5.84 5.86 474.3K
10:20 5.86 5.86 5.85 5.85 218.9K
10:25 5.86 5.87 5.85 5.86 277.9K
10:30 5.86 5.89 5.86 5.89 395.2K
10:35 5.89 5.89 5.87 5.87 228.7K
10:40 5.87 5.88 5.86 5.87 237.8K
10:45 5.87 5.87 5.86 5.86 124.7K
10:50 5.86 5.87 5.85 5.86 347.4K
10:55 5.86 5.86 5.84 5.85 399.7K
11:00 5.85 5.86 5.85 5.85 318.9K
11:05 5.85 5.86 5.85 5.85 162.9K
11:10 5.85 5.86 5.85 5.85 214.5K
11:15 5.85 5.87 5.85 5.86 271.7K
11:20 5.86 5.86 5.85 5.86 192.9K
11:25 5.85 5.87 5.85 5.86 152.0K
13:00 5.85 5.86 5.84 5.84 318.5K
13:05 5.85 5.85 5.84 5.85 127.4K
13:10 5.84 5.85 5.84 5.84 340.8K
13:15 5.84 5.85 5.83 5.83 324.4K
13:20 5.84 5.85 5.83 5.84 183.0K
13:25 5.85 5.85 5.83 5.84 237.0K
13:30 5.83 5.84 5.83 5.83 487.0K
13:35 5.83 5.86 5.83 5.85 785.1K
13:40 5.85 5.86 5.85 5.86 90.0K
13:45 5.86 5.88 5.85 5.85 502.0K
13:50 5.85 5.86 5.85 5.86 234.8K
13:55 5.85 5.86 5.85 5.85 116.4K
14:00 5.85 5.85 5.84 5.85 317.6K
14:05 5.84 5.85 5.84 5.84 138.9K
14:10 5.84 5.85 5.83 5.84 204.1K
14:15 5.84 5.85 5.84 5.85 216.9K
14:20 5.84 5.85 5.83 5.84 308.3K
14:25 5.84 5.84 5.83 5.83 456.2K
14:30 5.83 5.85 5.83 5.84 431.4K
14:35 5.84 5.85 5.84 5.84 306.3K
14:40 5.85 5.85 5.83 5.83 369.6K
14:45 5.83 5.85 5.83 5.84 670.4K
14:50 5.84 5.85 5.84 5.84 570.3K
14:55 5.85 5.86 5.84 5.85 500.3K
15:40 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available