5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.86 | 5.80 | 5.82 | 1,202.8K |
| 09:35 | 5.81 | 5.84 | 5.79 | 5.82 | 1,291.4K |
| 09:40 | 5.82 | 5.83 | 5.79 | 5.79 | 466.7K |
| 09:45 | 5.79 | 5.80 | 5.75 | 5.75 | 1,799.4K |
| 09:50 | 5.75 | 5.77 | 5.75 | 5.75 | 1,079.3K |
| 09:55 | 5.75 | 5.76 | 5.73 | 5.74 | 933.8K |
| 10:00 | 5.74 | 5.75 | 5.72 | 5.74 | 1,129.3K |
| 10:05 | 5.75 | 5.75 | 5.72 | 5.73 | 438.9K |
| 10:10 | 5.72 | 5.73 | 5.71 | 5.71 | 1,048.8K |
| 10:15 | 5.72 | 5.72 | 5.71 | 5.71 | 348.1K |
| 10:20 | 5.71 | 5.72 | 5.71 | 5.71 | 459.5K |
| 10:25 | 5.71 | 5.73 | 5.70 | 5.72 | 457.4K |
| 10:30 | 5.73 | 5.74 | 5.72 | 5.74 | 464.8K |
| 10:35 | 5.73 | 5.73 | 5.70 | 5.70 | 689.5K |
| 10:40 | 5.70 | 5.71 | 5.69 | 5.69 | 557.1K |
| 10:45 | 5.70 | 5.70 | 5.68 | 5.69 | 345.9K |
| 10:50 | 5.69 | 5.70 | 5.69 | 5.70 | 282.1K |
| 10:55 | 5.70 | 5.71 | 5.67 | 5.68 | 1,056.7K |
| 11:00 | 5.68 | 5.69 | 5.66 | 5.67 | 820.5K |
| 11:05 | 5.67 | 5.68 | 5.67 | 5.67 | 314.3K |
| 11:10 | 5.68 | 5.69 | 5.68 | 5.69 | 235.0K |
| 11:15 | 5.68 | 5.69 | 5.67 | 5.68 | 71.5K |
| 11:20 | 5.68 | 5.70 | 5.68 | 5.70 | 167.2K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.70 | 49.7K |
| 13:00 | 5.69 | 5.71 | 5.68 | 5.69 | 401.9K |
| 13:05 | 5.70 | 5.70 | 5.68 | 5.68 | 153.5K |
| 13:10 | 5.68 | 5.69 | 5.68 | 5.69 | 175.0K |
| 13:15 | 5.69 | 5.71 | 5.69 | 5.70 | 386.2K |
| 13:20 | 5.70 | 5.72 | 5.70 | 5.71 | 153.5K |
| 13:25 | 5.71 | 5.73 | 5.71 | 5.72 | 287.5K |
| 13:30 | 5.72 | 5.75 | 5.72 | 5.73 | 442.1K |
| 13:35 | 5.73 | 5.74 | 5.72 | 5.72 | 211.9K |
| 13:40 | 5.72 | 5.72 | 5.71 | 5.71 | 158.2K |
| 13:45 | 5.72 | 5.73 | 5.71 | 5.72 | 195.8K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.74 | 115.8K |
| 13:55 | 5.74 | 5.74 | 5.73 | 5.73 | 121.7K |
| 14:00 | 5.73 | 5.74 | 5.72 | 5.73 | 238.5K |
| 14:05 | 5.72 | 5.73 | 5.71 | 5.72 | 184.2K |
| 14:10 | 5.72 | 5.73 | 5.71 | 5.72 | 356.7K |
| 14:15 | 5.72 | 5.72 | 5.71 | 5.72 | 181.4K |
| 14:20 | 5.73 | 5.73 | 5.72 | 5.73 | 177.2K |
| 14:25 | 5.73 | 5.73 | 5.72 | 5.73 | 103.7K |
| 14:30 | 5.72 | 5.75 | 5.72 | 5.73 | 707.3K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.73 | 145.8K |
| 14:40 | 5.74 | 5.74 | 5.73 | 5.74 | 206.9K |
| 14:45 | 5.73 | 5.75 | 5.73 | 5.75 | 542.5K |
| 14:50 | 5.74 | 5.74 | 5.72 | 5.73 | 619.3K |
| 14:55 | 5.73 | 5.73 | 5.72 | 5.73 | 291.4K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 309.3K |