Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.80 6.60 6.80 11,503.7K
09:35 6.79 6.95 6.71 6.92 8,188.8K
09:40 6.93 6.93 6.78 6.79 4,001.2K
09:45 6.77 6.81 6.72 6.73 2,659.0K
09:50 6.73 6.75 6.70 6.74 2,525.1K
09:55 6.75 6.75 6.67 6.70 2,017.4K
10:00 6.71 6.77 6.70 6.73 1,066.6K
10:05 6.73 6.77 6.72 6.76 1,225.0K
10:10 6.77 6.85 6.76 6.85 2,096.4K
10:15 6.85 6.87 6.79 6.79 1,833.7K
10:20 6.79 6.84 6.77 6.80 1,161.6K
10:25 6.80 6.80 6.76 6.79 652.9K
10:30 6.79 6.83 6.78 6.82 920.0K
10:35 6.81 6.81 6.78 6.79 488.8K
10:40 6.79 6.80 6.78 6.78 630.5K
10:45 6.78 6.78 6.75 6.75 774.4K
10:50 6.75 6.77 6.72 6.72 957.0K
10:55 6.72 6.74 6.72 6.74 611.0K
11:00 6.74 6.74 6.71 6.72 339.7K
11:05 6.73 6.73 6.71 6.73 664.4K
11:10 6.73 6.73 6.70 6.71 483.6K
11:15 6.71 6.73 6.71 6.72 471.7K
11:20 6.72 6.72 6.70 6.71 484.6K
11:25 6.71 6.77 6.70 6.77 546.8K
11:30 6.76 6.76 6.76 6.76 6.8K
13:00 6.77 6.77 6.70 6.72 890.1K
13:05 6.71 6.72 6.71 6.72 324.2K
13:10 6.72 6.72 6.70 6.71 629.1K
13:15 6.71 6.72 6.70 6.70 601.7K
13:20 6.70 6.74 6.70 6.72 587.0K
13:25 6.73 6.73 6.70 6.71 481.7K
13:30 6.70 6.72 6.70 6.71 351.5K
13:35 6.71 6.72 6.70 6.71 273.7K
13:40 6.71 6.72 6.70 6.72 300.3K
13:45 6.71 6.72 6.71 6.71 184.0K
13:50 6.71 6.73 6.71 6.72 624.1K
13:55 6.73 6.76 6.72 6.74 711.5K
14:00 6.74 6.75 6.73 6.73 469.8K
14:05 6.73 6.73 6.72 6.72 325.6K
14:10 6.72 6.73 6.71 6.73 293.6K
14:15 6.73 6.73 6.72 6.72 399.8K
14:20 6.72 6.73 6.71 6.72 692.1K
14:25 6.72 6.76 6.72 6.75 618.5K
14:30 6.75 6.75 6.73 6.74 521.0K
14:35 6.73 6.75 6.73 6.74 790.9K
14:40 6.74 6.75 6.73 6.74 574.2K
14:45 6.74 6.75 6.73 6.74 1,034.2K
14:50 6.74 6.74 6.73 6.74 1,767.4K
14:55 6.74 6.74 6.73 6.74 1,035.2K
15:40 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available