5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.68 | 6.70 | 6.55 | 6.58 | 6,770.1K |
| 09:35 | 6.58 | 6.66 | 6.57 | 6.65 | 2,471.9K |
| 09:40 | 6.63 | 6.69 | 6.62 | 6.62 | 1,961.5K |
| 09:45 | 6.62 | 6.63 | 6.59 | 6.61 | 1,799.3K |
| 09:50 | 6.61 | 6.78 | 6.61 | 6.73 | 3,293.8K |
| 09:55 | 6.70 | 6.73 | 6.68 | 6.69 | 1,771.9K |
| 10:00 | 6.70 | 6.70 | 6.65 | 6.65 | 1,283.4K |
| 10:05 | 6.65 | 6.65 | 6.60 | 6.60 | 1,063.8K |
| 10:10 | 6.60 | 6.64 | 6.60 | 6.62 | 654.5K |
| 10:15 | 6.63 | 6.67 | 6.62 | 6.66 | 700.2K |
| 10:20 | 6.66 | 6.93 | 6.64 | 6.86 | 7,104.4K |
| 10:25 | 6.86 | 7.10 | 6.83 | 7.01 | 9,733.4K |
| 10:30 | 7.00 | 7.10 | 6.98 | 7.05 | 6,550.4K |
| 10:35 | 7.05 | 7.56 | 7.00 | 7.31 | 10,899.4K |
| 10:40 | 7.31 | 7.35 | 7.18 | 7.23 | 3,826.7K |
| 10:45 | 7.23 | 7.26 | 7.18 | 7.25 | 2,079.6K |
| 10:50 | 7.25 | 7.27 | 7.17 | 7.18 | 1,769.4K |
| 10:55 | 7.18 | 7.21 | 7.17 | 7.19 | 1,369.9K |
| 11:00 | 7.19 | 7.25 | 7.12 | 7.20 | 1,978.7K |
| 11:05 | 7.19 | 7.21 | 7.17 | 7.20 | 737.9K |
| 11:10 | 7.19 | 7.25 | 7.18 | 7.25 | 1,095.1K |
| 11:15 | 7.26 | 7.28 | 7.20 | 7.21 | 1,075.6K |
| 11:20 | 7.20 | 7.21 | 7.15 | 7.15 | 857.7K |
| 11:25 | 7.15 | 7.19 | 7.15 | 7.19 | 645.0K |
| 13:00 | 7.19 | 7.25 | 7.17 | 7.20 | 1,554.0K |
| 13:05 | 7.20 | 7.21 | 7.17 | 7.17 | 705.0K |
| 13:10 | 7.18 | 7.19 | 7.11 | 7.11 | 830.4K |
| 13:15 | 7.11 | 7.15 | 7.06 | 7.06 | 2,239.4K |
| 13:20 | 7.06 | 7.10 | 7.03 | 7.10 | 1,932.6K |
| 13:25 | 7.10 | 7.15 | 7.05 | 7.05 | 1,343.8K |
| 13:30 | 7.06 | 7.12 | 7.05 | 7.10 | 1,144.4K |
| 13:35 | 7.10 | 7.10 | 7.07 | 7.08 | 591.9K |
| 13:40 | 7.09 | 7.13 | 7.07 | 7.13 | 749.7K |
| 13:45 | 7.13 | 7.14 | 7.11 | 7.11 | 488.6K |
| 13:50 | 7.11 | 7.18 | 7.10 | 7.13 | 916.8K |
| 13:55 | 7.13 | 7.18 | 7.13 | 7.18 | 497.4K |
| 14:00 | 7.19 | 7.19 | 7.10 | 7.12 | 705.6K |
| 14:05 | 7.12 | 7.13 | 7.10 | 7.12 | 403.9K |
| 14:10 | 7.13 | 7.13 | 7.12 | 7.13 | 561.1K |
| 14:15 | 7.13 | 7.13 | 7.10 | 7.11 | 516.6K |
| 14:20 | 7.10 | 7.12 | 7.10 | 7.11 | 615.0K |
| 14:25 | 7.11 | 7.14 | 7.11 | 7.14 | 628.0K |
| 14:30 | 7.14 | 7.14 | 7.11 | 7.13 | 624.1K |
| 14:35 | 7.13 | 7.19 | 7.13 | 7.19 | 1,227.4K |
| 14:40 | 7.18 | 7.20 | 7.17 | 7.20 | 1,458.6K |
| 14:45 | 7.20 | 7.28 | 7.20 | 7.22 | 2,508.0K |
| 14:50 | 7.22 | 7.27 | 7.21 | 7.27 | 2,643.6K |
| 14:55 | 7.28 | 7.30 | 7.27 | 7.30 | 2,127.1K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 1,242.3K |