5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.61 | 6.71 | 6.61 | 6.66 | 1,942.6K |
| 09:35 | 6.66 | 6.69 | 6.65 | 6.66 | 663.3K |
| 09:40 | 6.66 | 6.67 | 6.64 | 6.65 | 815.5K |
| 09:45 | 6.65 | 6.67 | 6.62 | 6.66 | 1,105.2K |
| 09:50 | 6.67 | 6.88 | 6.67 | 6.87 | 5,538.7K |
| 09:55 | 6.87 | 6.87 | 6.77 | 6.78 | 1,984.3K |
| 10:00 | 6.78 | 6.87 | 6.74 | 6.85 | 3,161.2K |
| 10:05 | 6.84 | 6.85 | 6.80 | 6.80 | 966.9K |
| 10:10 | 6.80 | 6.85 | 6.79 | 6.84 | 1,155.1K |
| 10:15 | 6.83 | 6.98 | 6.82 | 6.94 | 5,917.0K |
| 10:20 | 6.95 | 7.01 | 6.93 | 7.00 | 6,702.4K |
| 10:25 | 7.00 | 7.07 | 6.96 | 6.97 | 4,289.6K |
| 10:30 | 6.96 | 6.98 | 6.95 | 6.96 | 1,787.1K |
| 10:35 | 6.96 | 6.97 | 6.94 | 6.97 | 1,135.5K |
| 10:40 | 6.97 | 7.00 | 6.95 | 6.98 | 1,083.6K |
| 10:45 | 6.99 | 7.00 | 6.96 | 6.97 | 1,125.5K |
| 10:50 | 6.97 | 6.98 | 6.93 | 6.93 | 1,067.0K |
| 10:55 | 6.93 | 6.93 | 6.92 | 6.93 | 544.0K |
| 11:00 | 6.93 | 6.93 | 6.91 | 6.91 | 687.2K |
| 11:05 | 6.92 | 7.02 | 6.92 | 7.02 | 1,581.4K |
| 11:10 | 7.01 | 7.02 | 6.99 | 7.00 | 1,401.6K |
| 11:15 | 7.00 | 7.01 | 6.98 | 7.01 | 524.2K |
| 11:20 | 7.01 | 7.01 | 6.99 | 7.00 | 364.1K |
| 11:25 | 6.99 | 7.00 | 6.97 | 7.00 | 725.9K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 6.6K |
| 13:00 | 7.02 | 7.04 | 6.99 | 7.00 | 1,518.0K |
| 13:05 | 6.99 | 7.06 | 6.99 | 7.03 | 1,328.5K |
| 13:10 | 7.03 | 7.04 | 7.01 | 7.03 | 695.7K |
| 13:15 | 7.03 | 7.08 | 7.03 | 7.07 | 2,186.0K |
| 13:20 | 7.06 | 7.06 | 7.01 | 7.01 | 842.6K |
| 13:25 | 7.01 | 7.03 | 7.00 | 7.02 | 423.4K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.01 | 442.3K |
| 13:35 | 7.01 | 7.01 | 6.99 | 7.00 | 565.2K |
| 13:40 | 6.99 | 7.01 | 6.99 | 7.01 | 537.8K |
| 13:45 | 7.00 | 7.02 | 7.00 | 7.01 | 500.8K |
| 13:50 | 7.01 | 7.02 | 7.00 | 7.00 | 427.5K |
| 13:55 | 7.00 | 7.00 | 6.99 | 6.99 | 431.5K |
| 14:00 | 7.00 | 7.00 | 6.98 | 6.99 | 575.9K |
| 14:05 | 6.98 | 6.99 | 6.97 | 6.98 | 443.5K |
| 14:10 | 6.98 | 7.02 | 6.98 | 7.02 | 792.1K |
| 14:15 | 7.02 | 7.03 | 7.01 | 7.03 | 711.7K |
| 14:20 | 7.03 | 7.03 | 7.01 | 7.02 | 742.6K |
| 14:25 | 7.01 | 7.02 | 7.01 | 7.02 | 463.3K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.01 | 758.4K |
| 14:35 | 7.01 | 7.02 | 7.01 | 7.02 | 668.2K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.03 | 1,016.0K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.04 | 2,046.6K |
| 14:50 | 7.04 | 7.04 | 7.02 | 7.03 | 2,348.8K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.05 | 1,494.3K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |