5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 6.99 | 6.90 | 6.92 | 6,347.9K |
| 09:35 | 6.92 | 6.94 | 6.89 | 6.90 | 3,493.9K |
| 09:40 | 6.89 | 6.92 | 6.89 | 6.89 | 2,012.1K |
| 09:45 | 6.92 | 6.99 | 6.91 | 6.96 | 2,288.5K |
| 09:50 | 6.96 | 6.98 | 6.94 | 6.94 | 1,102.6K |
| 09:55 | 6.94 | 6.95 | 6.93 | 6.93 | 923.1K |
| 10:00 | 6.93 | 6.98 | 6.93 | 6.97 | 1,086.0K |
| 10:05 | 6.96 | 6.98 | 6.94 | 6.94 | 993.2K |
| 10:10 | 6.95 | 6.96 | 6.94 | 6.95 | 670.9K |
| 10:15 | 6.94 | 6.98 | 6.94 | 6.97 | 579.3K |
| 10:20 | 6.96 | 6.97 | 6.95 | 6.97 | 556.7K |
| 10:25 | 6.98 | 6.98 | 6.96 | 6.98 | 552.6K |
| 10:30 | 6.98 | 6.98 | 6.96 | 6.96 | 600.5K |
| 10:35 | 6.97 | 6.97 | 6.96 | 6.97 | 496.7K |
| 10:40 | 6.96 | 6.97 | 6.95 | 6.97 | 588.4K |
| 10:45 | 6.96 | 6.97 | 6.95 | 6.96 | 415.2K |
| 10:50 | 6.96 | 6.97 | 6.95 | 6.96 | 275.9K |
| 10:55 | 6.96 | 6.97 | 6.95 | 6.95 | 431.8K |
| 11:00 | 6.95 | 6.98 | 6.95 | 6.97 | 854.0K |
| 11:05 | 6.97 | 6.98 | 6.96 | 6.97 | 314.9K |
| 11:10 | 6.97 | 6.98 | 6.96 | 6.98 | 284.7K |
| 11:15 | 6.98 | 6.98 | 6.96 | 6.98 | 284.9K |
| 11:20 | 6.98 | 6.98 | 6.97 | 6.98 | 174.3K |
| 11:25 | 6.99 | 6.99 | 6.98 | 6.99 | 290.8K |
| 13:00 | 7.00 | 7.00 | 6.97 | 6.98 | 788.2K |
| 13:05 | 6.97 | 6.97 | 6.96 | 6.97 | 432.6K |
| 13:10 | 6.96 | 6.99 | 6.96 | 6.98 | 542.4K |
| 13:15 | 6.99 | 7.00 | 6.98 | 6.98 | 540.7K |
| 13:20 | 6.99 | 7.03 | 6.98 | 7.01 | 981.3K |
| 13:25 | 7.01 | 7.04 | 7.01 | 7.04 | 720.0K |
| 13:30 | 7.04 | 7.05 | 7.01 | 7.01 | 746.5K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.01 | 225.4K |
| 13:40 | 7.01 | 7.03 | 7.00 | 7.02 | 521.4K |
| 13:45 | 7.01 | 7.03 | 7.01 | 7.02 | 469.6K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.03 | 274.5K |
| 13:55 | 7.03 | 7.03 | 7.01 | 7.01 | 588.4K |
| 14:00 | 7.01 | 7.02 | 6.99 | 7.00 | 932.2K |
| 14:05 | 6.99 | 7.01 | 6.99 | 7.00 | 805.1K |
| 14:10 | 7.00 | 7.01 | 6.99 | 7.00 | 377.2K |
| 14:15 | 6.99 | 7.00 | 6.99 | 7.00 | 366.9K |
| 14:20 | 7.00 | 7.00 | 6.98 | 6.99 | 682.2K |
| 14:25 | 6.99 | 7.00 | 6.99 | 7.00 | 620.1K |
| 14:30 | 7.00 | 7.01 | 7.00 | 7.00 | 461.4K |
| 14:35 | 7.01 | 7.01 | 6.99 | 6.99 | 1,144.4K |
| 14:40 | 7.00 | 7.00 | 6.99 | 7.00 | 948.7K |
| 14:45 | 7.00 | 7.00 | 6.98 | 6.99 | 912.4K |
| 14:50 | 6.99 | 7.01 | 6.99 | 7.01 | 1,514.1K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.02 | 802.7K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |