Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 7.02 6.95 6.97 2,079.0K
09:35 6.96 6.99 6.94 6.94 1,785.5K
09:40 6.94 6.95 6.91 6.91 1,597.6K
09:45 6.91 7.02 6.91 6.98 1,438.8K
09:50 6.97 6.98 6.96 6.97 588.9K
09:55 6.98 7.02 6.96 7.02 1,098.1K
10:00 7.01 7.05 7.00 7.04 1,821.6K
10:05 7.04 7.10 7.04 7.07 3,153.9K
10:10 7.06 7.09 7.05 7.07 1,857.0K
10:15 7.07 7.07 7.04 7.05 973.8K
10:20 7.05 7.05 7.03 7.05 546.1K
10:25 7.05 7.05 7.03 7.03 684.2K
10:30 7.03 7.04 7.01 7.03 738.6K
10:35 7.02 7.05 7.02 7.04 471.2K
10:40 7.05 7.06 7.03 7.04 440.4K
10:45 7.03 7.05 7.03 7.04 308.9K
10:50 7.03 7.05 7.03 7.03 534.7K
10:55 7.04 7.04 7.01 7.02 774.2K
11:00 7.02 7.03 6.99 6.99 813.8K
11:05 6.99 7.00 6.98 6.99 367.7K
11:10 6.99 7.00 6.98 6.99 485.3K
11:15 6.98 6.99 6.96 6.96 846.5K
11:20 6.96 6.98 6.96 6.98 366.4K
11:25 6.97 6.98 6.96 6.96 295.5K
11:30 6.96 6.96 6.96 6.96 0.6K
13:00 6.97 6.98 6.96 6.97 261.3K
13:05 6.97 6.98 6.96 6.96 612.9K
13:10 6.96 6.98 6.96 6.97 256.9K
13:15 6.97 6.97 6.96 6.96 286.5K
13:20 6.97 6.97 6.96 6.97 153.1K
13:25 6.97 6.97 6.95 6.96 487.3K
13:30 6.95 6.96 6.95 6.96 289.1K
13:35 6.96 6.96 6.95 6.96 281.5K
13:40 6.95 6.97 6.95 6.95 216.3K
13:45 6.95 6.96 6.95 6.95 300.9K
13:50 6.96 6.96 6.95 6.96 174.8K
13:55 6.96 6.96 6.95 6.95 472.3K
14:00 6.95 6.96 6.92 6.93 1,563.7K
14:05 6.93 6.94 6.92 6.94 549.4K
14:10 6.93 6.93 6.92 6.93 714.4K
14:15 6.93 6.94 6.92 6.94 460.5K
14:20 6.95 6.95 6.93 6.94 416.1K
14:25 6.94 6.94 6.92 6.93 399.1K
14:30 6.93 6.93 6.91 6.93 401.9K
14:35 6.92 6.93 6.91 6.91 675.9K
14:40 6.91 6.91 6.90 6.91 1,279.6K
14:45 6.90 6.91 6.89 6.90 1,141.8K
14:50 6.91 6.92 6.90 6.92 772.9K
14:55 6.91 6.93 6.91 6.93 392.2K
15:40 6.93 6.93 6.93 6.93 341.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available