Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.74 6.68 6.69 926.9K
09:35 6.68 6.71 6.68 6.69 476.8K
09:40 6.70 6.73 6.68 6.72 479.0K
09:45 6.72 6.72 6.70 6.70 314.3K
09:50 6.70 6.73 6.70 6.71 354.7K
09:55 6.71 6.74 6.71 6.74 370.2K
10:00 6.73 6.73 6.71 6.71 416.0K
10:05 6.71 6.71 6.70 6.70 174.6K
10:10 6.70 6.70 6.68 6.69 481.6K
10:15 6.69 6.69 6.68 6.69 278.2K
10:20 6.70 6.71 6.69 6.70 202.8K
10:25 6.70 6.70 6.69 6.69 102.8K
10:30 6.70 6.70 6.69 6.70 226.2K
10:35 6.69 6.70 6.68 6.69 162.0K
10:40 6.68 6.69 6.68 6.68 244.8K
10:45 6.69 6.70 6.68 6.69 296.9K
10:50 6.69 6.70 6.68 6.69 86.6K
10:55 6.69 6.70 6.69 6.70 174.2K
11:00 6.70 6.71 6.69 6.70 126.8K
11:05 6.70 6.71 6.70 6.70 99.8K
11:10 6.70 6.71 6.69 6.70 130.0K
11:15 6.70 6.72 6.70 6.72 190.6K
11:20 6.72 6.72 6.70 6.70 79.1K
11:25 6.70 6.71 6.70 6.70 133.7K
13:00 6.70 6.70 6.68 6.69 350.4K
13:05 6.69 6.69 6.68 6.69 146.9K
13:10 6.70 6.70 6.68 6.68 89.3K
13:15 6.68 6.69 6.67 6.67 415.0K
13:20 6.68 6.68 6.67 6.68 137.6K
13:25 6.67 6.69 6.67 6.68 221.9K
13:30 6.69 6.69 6.68 6.68 87.7K
13:35 6.68 6.69 6.68 6.69 115.9K
13:40 6.68 6.69 6.67 6.67 127.6K
13:45 6.67 6.68 6.65 6.67 609.8K
13:50 6.69 6.69 6.68 6.69 147.9K
13:55 6.69 6.70 6.68 6.69 159.8K
14:00 6.70 6.70 6.67 6.67 147.9K
14:05 6.67 6.68 6.67 6.67 94.6K
14:10 6.68 6.69 6.67 6.68 255.3K
14:15 6.69 6.70 6.68 6.69 267.9K
14:20 6.69 6.70 6.68 6.68 118.1K
14:25 6.68 6.69 6.68 6.69 163.1K
14:30 6.69 6.70 6.68 6.68 196.8K
14:35 6.68 6.69 6.68 6.69 218.6K
14:40 6.68 6.70 6.68 6.68 206.4K
14:45 6.69 6.70 6.68 6.68 437.7K
14:50 6.68 6.69 6.68 6.69 658.3K
14:55 6.68 6.69 6.68 6.69 214.4K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available