5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.89 | 6.89 | 6.82 | 6.83 | 1,496.5K |
| 09:35 | 6.84 | 6.87 | 6.84 | 6.85 | 636.0K |
| 09:40 | 6.84 | 6.85 | 6.82 | 6.82 | 679.5K |
| 09:45 | 6.83 | 6.83 | 6.80 | 6.81 | 729.8K |
| 09:50 | 6.81 | 6.81 | 6.79 | 6.80 | 810.7K |
| 09:55 | 6.81 | 6.81 | 6.78 | 6.80 | 370.2K |
| 10:00 | 6.79 | 6.80 | 6.77 | 6.79 | 838.2K |
| 10:05 | 6.78 | 6.79 | 6.77 | 6.78 | 488.2K |
| 10:10 | 6.79 | 6.81 | 6.79 | 6.81 | 237.4K |
| 10:15 | 6.80 | 6.84 | 6.80 | 6.83 | 249.7K |
| 10:20 | 6.84 | 6.84 | 6.80 | 6.80 | 315.4K |
| 10:25 | 6.80 | 6.81 | 6.78 | 6.79 | 478.2K |
| 10:30 | 6.79 | 6.81 | 6.79 | 6.80 | 140.4K |
| 10:35 | 6.80 | 6.81 | 6.79 | 6.80 | 136.0K |
| 10:40 | 6.80 | 6.81 | 6.79 | 6.80 | 105.9K |
| 10:45 | 6.80 | 6.81 | 6.80 | 6.81 | 85.4K |
| 10:50 | 6.80 | 6.80 | 6.79 | 6.79 | 118.6K |
| 10:55 | 6.80 | 6.82 | 6.79 | 6.81 | 322.4K |
| 11:00 | 6.80 | 6.81 | 6.79 | 6.81 | 146.7K |
| 11:05 | 6.80 | 6.81 | 6.80 | 6.80 | 164.1K |
| 11:10 | 6.79 | 6.80 | 6.79 | 6.80 | 165.2K |
| 11:15 | 6.79 | 6.83 | 6.79 | 6.83 | 238.0K |
| 11:20 | 6.82 | 6.86 | 6.82 | 6.85 | 318.1K |
| 11:25 | 6.86 | 6.88 | 6.85 | 6.86 | 380.8K |
| 11:30 | 6.85 | 6.85 | 6.85 | 6.85 | 2.3K |
| 13:00 | 6.86 | 6.86 | 6.83 | 6.83 | 155.9K |
| 13:05 | 6.83 | 6.95 | 6.82 | 6.90 | 2,645.7K |
| 13:10 | 6.91 | 6.92 | 6.88 | 6.88 | 587.7K |
| 13:15 | 6.88 | 6.89 | 6.87 | 6.87 | 346.9K |
| 13:20 | 6.87 | 6.89 | 6.87 | 6.88 | 199.7K |
| 13:25 | 6.89 | 6.92 | 6.88 | 6.92 | 605.0K |
| 13:30 | 6.92 | 6.95 | 6.91 | 6.93 | 1,444.6K |
| 13:35 | 6.92 | 6.97 | 6.92 | 6.97 | 1,633.4K |
| 13:40 | 6.97 | 7.02 | 6.96 | 6.98 | 2,664.1K |
| 13:45 | 6.98 | 7.00 | 6.96 | 6.97 | 900.9K |
| 13:50 | 6.97 | 6.97 | 6.95 | 6.95 | 393.4K |
| 13:55 | 6.95 | 6.96 | 6.94 | 6.95 | 427.8K |
| 14:00 | 6.95 | 6.96 | 6.94 | 6.95 | 359.0K |
| 14:05 | 6.94 | 7.00 | 6.94 | 7.00 | 1,543.9K |
| 14:10 | 7.00 | 7.00 | 6.98 | 6.99 | 530.6K |
| 14:15 | 6.98 | 6.99 | 6.96 | 6.96 | 508.1K |
| 14:20 | 6.96 | 6.97 | 6.95 | 6.95 | 285.4K |
| 14:25 | 6.95 | 6.97 | 6.95 | 6.96 | 292.8K |
| 14:30 | 6.96 | 6.97 | 6.95 | 6.95 | 387.8K |
| 14:35 | 6.95 | 6.97 | 6.95 | 6.96 | 337.3K |
| 14:40 | 6.97 | 6.98 | 6.96 | 6.97 | 621.7K |
| 14:45 | 6.97 | 6.98 | 6.97 | 6.97 | 441.3K |
| 14:50 | 6.97 | 6.99 | 6.97 | 6.98 | 1,112.2K |
| 14:55 | 6.99 | 6.99 | 6.98 | 6.99 | 1,064.1K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 509.6K |