5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.01 | 6.93 | 7.00 | 1,760.7K |
| 09:35 | 7.00 | 7.00 | 6.96 | 6.97 | 1,194.5K |
| 09:40 | 7.00 | 7.01 | 6.98 | 6.99 | 836.3K |
| 09:45 | 6.99 | 7.00 | 6.95 | 6.97 | 1,192.7K |
| 09:50 | 6.98 | 6.98 | 6.95 | 6.96 | 600.5K |
| 09:55 | 6.97 | 6.97 | 6.95 | 6.95 | 484.7K |
| 10:00 | 6.95 | 6.97 | 6.95 | 6.97 | 373.0K |
| 10:05 | 6.97 | 6.98 | 6.96 | 6.98 | 308.9K |
| 10:10 | 6.97 | 7.02 | 6.97 | 7.01 | 1,332.9K |
| 10:15 | 7.01 | 7.02 | 6.98 | 6.98 | 753.1K |
| 10:20 | 6.99 | 7.00 | 6.98 | 7.00 | 349.7K |
| 10:25 | 6.99 | 6.99 | 6.97 | 6.97 | 252.5K |
| 10:30 | 6.98 | 6.99 | 6.97 | 6.99 | 234.7K |
| 10:35 | 6.98 | 6.99 | 6.98 | 6.98 | 214.1K |
| 10:40 | 6.98 | 6.98 | 6.97 | 6.98 | 123.4K |
| 10:45 | 6.97 | 6.98 | 6.96 | 6.97 | 595.3K |
| 10:50 | 6.97 | 7.02 | 6.97 | 7.00 | 1,132.3K |
| 10:55 | 7.00 | 7.00 | 6.99 | 6.99 | 245.9K |
| 11:00 | 6.99 | 7.00 | 6.98 | 6.99 | 397.9K |
| 11:05 | 6.99 | 6.99 | 6.98 | 6.99 | 124.7K |
| 11:10 | 6.98 | 6.99 | 6.98 | 6.99 | 177.1K |
| 11:15 | 6.99 | 6.99 | 6.96 | 6.96 | 406.4K |
| 11:20 | 6.96 | 6.98 | 6.96 | 6.96 | 100.7K |
| 11:25 | 6.98 | 6.98 | 6.97 | 6.97 | 180.9K |
| 13:00 | 6.98 | 6.98 | 6.96 | 6.97 | 254.7K |
| 13:05 | 6.96 | 6.98 | 6.96 | 6.98 | 184.2K |
| 13:10 | 6.97 | 6.97 | 6.96 | 6.96 | 423.9K |
| 13:15 | 6.96 | 6.99 | 6.96 | 6.99 | 313.1K |
| 13:20 | 6.98 | 6.99 | 6.98 | 6.98 | 264.7K |
| 13:25 | 6.98 | 6.99 | 6.98 | 6.99 | 212.1K |
| 13:30 | 6.99 | 6.99 | 6.97 | 6.98 | 158.9K |
| 13:35 | 6.98 | 7.00 | 6.97 | 7.00 | 643.0K |
| 13:40 | 6.99 | 7.00 | 6.99 | 7.00 | 94.1K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.98 | 294.1K |
| 13:50 | 6.98 | 6.99 | 6.97 | 6.98 | 110.6K |
| 13:55 | 6.97 | 6.98 | 6.96 | 6.97 | 414.1K |
| 14:00 | 6.98 | 6.99 | 6.97 | 6.98 | 359.1K |
| 14:05 | 6.97 | 6.99 | 6.97 | 6.98 | 172.3K |
| 14:10 | 6.98 | 6.99 | 6.98 | 6.99 | 193.2K |
| 14:15 | 6.98 | 7.00 | 6.98 | 7.00 | 421.7K |
| 14:20 | 7.00 | 7.00 | 6.99 | 7.00 | 646.6K |
| 14:25 | 7.00 | 7.02 | 6.99 | 7.01 | 1,429.8K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.02 | 686.4K |
| 14:35 | 7.01 | 7.02 | 7.00 | 7.00 | 446.4K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.01 | 238.8K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.01 | 435.4K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.02 | 1,085.9K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.01 | 499.6K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 342.7K |