5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.20 | 7.05 | 7.19 | 5,523.1K |
| 09:35 | 7.18 | 7.21 | 7.12 | 7.14 | 2,978.3K |
| 09:40 | 7.13 | 7.16 | 7.10 | 7.11 | 1,378.1K |
| 09:45 | 7.10 | 7.11 | 7.09 | 7.10 | 1,003.1K |
| 09:50 | 7.10 | 7.10 | 7.07 | 7.07 | 923.9K |
| 09:55 | 7.07 | 7.08 | 7.05 | 7.08 | 1,203.6K |
| 10:00 | 7.11 | 7.12 | 7.03 | 7.04 | 1,696.7K |
| 10:05 | 7.05 | 7.08 | 7.04 | 7.06 | 770.7K |
| 10:10 | 7.07 | 7.12 | 7.07 | 7.08 | 723.2K |
| 10:15 | 7.09 | 7.09 | 7.05 | 7.05 | 614.2K |
| 10:20 | 7.04 | 7.05 | 7.01 | 7.01 | 1,182.1K |
| 10:25 | 7.02 | 7.03 | 7.01 | 7.02 | 394.2K |
| 10:30 | 7.02 | 7.03 | 7.01 | 7.01 | 516.6K |
| 10:35 | 7.02 | 7.02 | 7.00 | 7.01 | 609.2K |
| 10:40 | 7.01 | 7.05 | 7.00 | 7.05 | 557.9K |
| 10:45 | 7.05 | 7.05 | 7.02 | 7.03 | 307.3K |
| 10:50 | 7.04 | 7.08 | 7.04 | 7.06 | 271.9K |
| 10:55 | 7.06 | 7.06 | 7.03 | 7.04 | 254.1K |
| 11:00 | 7.04 | 7.04 | 7.02 | 7.03 | 378.3K |
| 11:05 | 7.04 | 7.04 | 7.02 | 7.03 | 122.7K |
| 11:10 | 7.02 | 7.05 | 7.02 | 7.04 | 334.5K |
| 11:15 | 7.04 | 7.04 | 7.02 | 7.02 | 203.3K |
| 11:20 | 7.02 | 7.04 | 7.02 | 7.04 | 202.1K |
| 11:25 | 7.03 | 7.04 | 7.03 | 7.03 | 203.5K |
| 13:00 | 7.02 | 7.03 | 6.99 | 6.99 | 1,056.0K |
| 13:05 | 6.99 | 7.03 | 6.98 | 7.02 | 364.5K |
| 13:10 | 7.01 | 7.02 | 6.99 | 7.01 | 279.9K |
| 13:15 | 7.01 | 7.01 | 6.99 | 7.00 | 235.3K |
| 13:20 | 7.00 | 7.06 | 7.00 | 7.06 | 533.4K |
| 13:25 | 7.06 | 7.12 | 7.06 | 7.10 | 1,770.9K |
| 13:30 | 7.10 | 7.10 | 7.05 | 7.07 | 415.1K |
| 13:35 | 7.07 | 7.08 | 7.05 | 7.06 | 224.8K |
| 13:40 | 7.05 | 7.06 | 7.03 | 7.04 | 559.3K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.03 | 151.1K |
| 13:50 | 7.03 | 7.06 | 7.03 | 7.04 | 239.6K |
| 13:55 | 7.05 | 7.05 | 7.01 | 7.02 | 339.4K |
| 14:00 | 7.02 | 7.03 | 7.00 | 7.00 | 283.0K |
| 14:05 | 7.00 | 7.02 | 7.00 | 7.01 | 175.1K |
| 14:10 | 7.01 | 7.03 | 7.01 | 7.02 | 203.4K |
| 14:15 | 7.01 | 7.02 | 7.00 | 7.01 | 204.9K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.01 | 96.7K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.01 | 224.6K |
| 14:30 | 7.01 | 7.03 | 7.01 | 7.02 | 246.7K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.02 | 323.8K |
| 14:40 | 7.02 | 7.02 | 7.01 | 7.01 | 247.3K |
| 14:45 | 7.02 | 7.03 | 7.02 | 7.03 | 457.9K |
| 14:50 | 7.03 | 7.03 | 7.01 | 7.02 | 838.8K |
| 14:55 | 7.02 | 7.03 | 7.01 | 7.02 | 310.7K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |