Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.09 7.10 6.96 6.99 2,876.9K
09:35 6.99 7.00 6.94 6.95 1,123.9K
09:40 6.94 6.95 6.92 6.95 1,199.9K
09:45 6.95 6.95 6.93 6.93 665.0K
09:50 6.93 6.95 6.92 6.94 912.9K
09:55 6.95 6.95 6.92 6.92 796.7K
10:00 6.92 6.92 6.88 6.89 1,297.9K
10:05 6.90 6.90 6.88 6.89 925.1K
10:10 6.89 6.90 6.88 6.88 699.5K
10:15 6.88 6.89 6.87 6.87 613.6K
10:20 6.87 6.89 6.87 6.89 389.7K
10:25 6.89 6.89 6.87 6.87 549.3K
10:30 6.87 6.87 6.85 6.86 703.6K
10:35 6.85 6.87 6.85 6.86 632.6K
10:40 6.86 6.86 6.84 6.85 358.2K
10:45 6.85 6.86 6.84 6.84 246.6K
10:50 6.84 6.85 6.84 6.85 173.0K
10:55 6.84 6.85 6.83 6.83 768.5K
11:00 6.84 6.86 6.83 6.85 336.9K
11:05 6.85 6.86 6.84 6.84 227.1K
11:10 6.84 6.86 6.84 6.86 155.5K
11:15 6.86 6.86 6.84 6.84 315.5K
11:20 6.85 6.85 6.84 6.85 183.4K
11:25 6.85 6.86 6.84 6.86 172.5K
11:30 6.85 6.85 6.85 6.85 0.7K
13:00 6.86 6.87 6.85 6.87 924.9K
13:05 6.87 6.91 6.86 6.91 513.1K
13:10 6.91 6.91 6.90 6.91 289.0K
13:15 6.91 6.92 6.90 6.91 321.6K
13:20 6.90 6.90 6.89 6.90 151.7K
13:25 6.90 6.90 6.89 6.90 167.2K
13:30 6.90 6.91 6.90 6.91 139.7K
13:35 6.90 6.91 6.89 6.89 314.9K
13:40 6.89 6.90 6.88 6.90 304.5K
13:45 6.89 6.90 6.89 6.89 79.8K
13:50 6.89 6.90 6.88 6.88 93.7K
13:55 6.90 6.90 6.88 6.88 113.0K
14:00 6.88 6.89 6.88 6.88 104.2K
14:05 6.88 6.89 6.87 6.89 94.2K
14:10 6.89 6.89 6.86 6.86 290.4K
14:15 6.86 6.87 6.85 6.85 596.3K
14:20 6.85 6.86 6.82 6.83 801.8K
14:25 6.84 6.85 6.84 6.85 229.0K
14:30 6.85 6.86 6.83 6.84 309.4K
14:35 6.84 6.84 6.82 6.82 457.4K
14:40 6.83 6.83 6.80 6.81 1,133.4K
14:45 6.82 6.83 6.81 6.82 1,058.0K
14:50 6.82 6.83 6.80 6.81 712.4K
14:55 6.81 6.83 6.80 6.81 420.4K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available