Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.36 6.30 6.31 1,386.4K
09:35 6.31 6.38 6.30 6.37 916.6K
09:40 6.38 6.39 6.36 6.38 515.9K
09:45 6.38 6.40 6.34 6.34 1,399.2K
09:50 6.34 6.34 6.30 6.31 758.0K
09:55 6.32 6.33 6.32 6.32 383.6K
10:00 6.32 6.36 6.31 6.35 587.6K
10:05 6.35 6.42 6.35 6.41 1,017.8K
10:10 6.41 6.45 6.40 6.45 989.7K
10:15 6.45 6.45 6.44 6.45 554.1K
10:20 6.45 6.49 6.44 6.48 1,121.6K
10:25 6.49 6.49 6.47 6.47 733.5K
10:30 6.47 6.49 6.43 6.45 933.3K
10:35 6.46 6.47 6.44 6.45 239.4K
10:40 6.46 6.48 6.46 6.47 238.8K
10:45 6.47 6.47 6.44 6.44 210.0K
10:50 6.44 6.46 6.44 6.44 221.5K
10:55 6.44 6.46 6.44 6.45 125.2K
11:00 6.46 6.47 6.45 6.47 97.5K
11:05 6.47 6.47 6.45 6.45 117.2K
11:10 6.45 6.47 6.45 6.46 96.1K
11:15 6.46 6.49 6.46 6.48 363.9K
11:20 6.48 6.49 6.48 6.49 176.7K
11:25 6.49 6.49 6.46 6.46 209.2K
13:00 6.47 6.48 6.47 6.47 198.7K
13:05 6.48 6.53 6.47 6.51 1,073.8K
13:10 6.50 6.51 6.49 6.50 266.7K
13:15 6.49 6.51 6.49 6.51 189.3K
13:20 6.50 6.52 6.50 6.52 162.0K
13:25 6.52 6.52 6.50 6.50 351.7K
13:30 6.51 6.51 6.48 6.49 339.1K
13:35 6.48 6.49 6.48 6.49 102.0K
13:40 6.49 6.49 6.47 6.47 303.8K
13:45 6.48 6.48 6.47 6.47 221.0K
13:50 6.48 6.49 6.48 6.49 207.0K
13:55 6.48 6.49 6.47 6.48 125.7K
14:00 6.47 6.49 6.47 6.49 145.7K
14:05 6.48 6.50 6.48 6.50 299.0K
14:10 6.50 6.51 6.49 6.50 475.4K
14:15 6.51 6.53 6.50 6.52 816.4K
14:20 6.52 6.53 6.52 6.53 447.0K
14:25 6.53 6.54 6.53 6.53 555.1K
14:30 6.53 6.54 6.53 6.53 346.4K
14:35 6.53 6.55 6.53 6.54 565.4K
14:40 6.54 6.55 6.54 6.55 442.6K
14:45 6.54 6.55 6.54 6.54 1,311.6K
14:50 6.54 6.55 6.52 6.53 817.7K
14:55 6.55 6.55 6.53 6.55 281.0K
15:40 6.53 6.53 6.53 6.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available