5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 7.06 | 6.93 | 7.05 | 5,637.7K |
| 09:35 | 7.05 | 7.13 | 7.04 | 7.12 | 4,372.5K |
| 09:40 | 7.11 | 7.14 | 7.07 | 7.08 | 2,873.8K |
| 09:45 | 7.08 | 7.13 | 7.08 | 7.09 | 2,061.3K |
| 09:50 | 7.09 | 7.10 | 7.05 | 7.07 | 1,891.1K |
| 09:55 | 7.07 | 7.13 | 7.07 | 7.12 | 1,933.0K |
| 10:00 | 7.12 | 7.18 | 7.12 | 7.14 | 3,325.0K |
| 10:05 | 7.14 | 7.15 | 7.12 | 7.14 | 569.4K |
| 10:10 | 7.15 | 7.16 | 7.13 | 7.13 | 1,132.4K |
| 10:15 | 7.13 | 7.17 | 7.13 | 7.15 | 1,181.3K |
| 10:20 | 7.14 | 7.17 | 7.14 | 7.14 | 535.4K |
| 10:25 | 7.14 | 7.14 | 7.12 | 7.13 | 583.8K |
| 10:30 | 7.13 | 7.16 | 7.12 | 7.14 | 1,120.3K |
| 10:35 | 7.15 | 7.17 | 7.14 | 7.14 | 850.8K |
| 10:40 | 7.15 | 7.17 | 7.14 | 7.16 | 926.3K |
| 10:45 | 7.17 | 7.17 | 7.16 | 7.17 | 604.2K |
| 10:50 | 7.17 | 7.18 | 7.16 | 7.16 | 480.2K |
| 10:55 | 7.17 | 7.17 | 7.16 | 7.16 | 292.9K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.16 | 712.1K |
| 11:05 | 7.15 | 7.17 | 7.15 | 7.16 | 587.3K |
| 11:10 | 7.16 | 7.18 | 7.15 | 7.18 | 671.5K |
| 11:15 | 7.18 | 7.18 | 7.16 | 7.16 | 356.7K |
| 11:20 | 7.16 | 7.17 | 7.16 | 7.17 | 419.9K |
| 11:25 | 7.16 | 7.17 | 7.14 | 7.14 | 335.2K |
| 13:00 | 7.14 | 7.16 | 7.13 | 7.15 | 1,333.1K |
| 13:05 | 7.15 | 7.16 | 7.15 | 7.15 | 656.7K |
| 13:10 | 7.16 | 7.16 | 7.15 | 7.16 | 516.9K |
| 13:15 | 7.16 | 7.17 | 7.15 | 7.16 | 696.4K |
| 13:20 | 7.16 | 7.17 | 7.15 | 7.15 | 327.1K |
| 13:25 | 7.16 | 7.16 | 7.15 | 7.15 | 771.6K |
| 13:30 | 7.15 | 7.16 | 7.13 | 7.14 | 2,237.2K |
| 13:35 | 7.14 | 7.16 | 7.14 | 7.16 | 609.8K |
| 13:40 | 7.16 | 7.17 | 7.15 | 7.17 | 532.7K |
| 13:45 | 7.16 | 7.17 | 7.16 | 7.16 | 347.1K |
| 13:50 | 7.16 | 7.17 | 7.15 | 7.15 | 320.7K |
| 13:55 | 7.15 | 7.17 | 7.15 | 7.16 | 779.6K |
| 14:00 | 7.16 | 7.17 | 7.16 | 7.16 | 296.3K |
| 14:05 | 7.16 | 7.17 | 7.16 | 7.17 | 426.6K |
| 14:10 | 7.17 | 7.17 | 7.16 | 7.16 | 339.8K |
| 14:15 | 7.16 | 7.20 | 7.16 | 7.19 | 3,247.8K |
| 14:20 | 7.19 | 7.20 | 7.18 | 7.20 | 389.3K |
| 14:25 | 7.20 | 7.20 | 7.19 | 7.19 | 663.8K |
| 14:30 | 7.20 | 7.20 | 7.19 | 7.20 | 425.9K |
| 14:35 | 7.20 | 7.20 | 7.17 | 7.18 | 1,022.8K |
| 14:40 | 7.17 | 7.18 | 7.16 | 7.18 | 1,210.0K |
| 14:45 | 7.18 | 7.19 | 7.17 | 7.17 | 973.4K |
| 14:50 | 7.17 | 7.19 | 7.17 | 7.18 | 1,109.7K |
| 14:55 | 7.18 | 7.18 | 7.16 | 7.16 | 1,391.8K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 650.9K |