5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.10 | 7.00 | 7.02 | 1,742.4K |
| 09:35 | 7.03 | 7.04 | 7.02 | 7.02 | 634.6K |
| 09:40 | 7.02 | 7.03 | 6.97 | 6.99 | 1,184.2K |
| 09:45 | 6.98 | 6.99 | 6.94 | 6.99 | 1,326.3K |
| 09:50 | 7.00 | 7.06 | 6.98 | 7.04 | 1,230.4K |
| 09:55 | 7.05 | 7.14 | 7.05 | 7.08 | 2,219.7K |
| 10:00 | 7.08 | 7.10 | 7.06 | 7.07 | 679.8K |
| 10:05 | 7.07 | 7.12 | 7.06 | 7.06 | 763.5K |
| 10:10 | 7.06 | 7.06 | 6.99 | 7.00 | 724.7K |
| 10:15 | 7.00 | 7.03 | 7.00 | 7.02 | 436.0K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.01 | 195.2K |
| 10:25 | 7.01 | 7.04 | 7.01 | 7.03 | 253.8K |
| 10:30 | 7.04 | 7.05 | 7.02 | 7.04 | 291.4K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.04 | 101.3K |
| 10:40 | 7.04 | 7.04 | 7.02 | 7.02 | 227.3K |
| 10:45 | 7.03 | 7.06 | 7.03 | 7.06 | 100.6K |
| 10:50 | 7.05 | 7.07 | 7.04 | 7.06 | 234.1K |
| 10:55 | 7.05 | 7.11 | 7.05 | 7.10 | 788.5K |
| 11:00 | 7.09 | 7.10 | 7.06 | 7.06 | 295.9K |
| 11:05 | 7.06 | 7.06 | 7.05 | 7.05 | 153.6K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.05 | 332.8K |
| 11:15 | 7.04 | 7.06 | 7.03 | 7.06 | 233.7K |
| 11:20 | 7.06 | 7.07 | 7.04 | 7.06 | 336.6K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.06 | 83.9K |
| 13:00 | 7.06 | 7.06 | 7.03 | 7.04 | 417.7K |
| 13:05 | 7.04 | 7.04 | 7.02 | 7.02 | 403.8K |
| 13:10 | 7.02 | 7.03 | 7.02 | 7.03 | 109.6K |
| 13:15 | 7.03 | 7.03 | 7.01 | 7.03 | 327.0K |
| 13:20 | 7.02 | 7.03 | 7.02 | 7.02 | 116.6K |
| 13:25 | 7.02 | 7.03 | 7.00 | 7.01 | 668.6K |
| 13:30 | 7.01 | 7.04 | 7.00 | 7.04 | 275.0K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.05 | 360.9K |
| 13:40 | 7.05 | 7.06 | 7.04 | 7.04 | 182.8K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.03 | 312.0K |
| 13:50 | 7.03 | 7.04 | 7.01 | 7.02 | 136.4K |
| 13:55 | 7.02 | 7.02 | 7.00 | 7.02 | 236.8K |
| 14:00 | 7.02 | 7.06 | 7.02 | 7.05 | 352.2K |
| 14:05 | 7.05 | 7.07 | 7.03 | 7.06 | 197.4K |
| 14:10 | 7.07 | 7.07 | 7.05 | 7.07 | 225.7K |
| 14:15 | 7.07 | 7.08 | 7.06 | 7.07 | 408.9K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.06 | 148.0K |
| 14:25 | 7.06 | 7.07 | 7.05 | 7.07 | 139.5K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.05 | 239.3K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.04 | 261.6K |
| 14:40 | 7.04 | 7.05 | 7.04 | 7.05 | 375.5K |
| 14:45 | 7.05 | 7.06 | 7.04 | 7.05 | 408.5K |
| 14:50 | 7.05 | 7.05 | 7.03 | 7.04 | 463.5K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.05 | 404.0K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 212.9K |