5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.07 | 6.99 | 6.99 | 1,578.6K |
| 09:35 | 6.99 | 7.02 | 6.96 | 7.01 | 1,258.4K |
| 09:40 | 7.01 | 7.02 | 6.99 | 7.01 | 784.0K |
| 09:45 | 7.00 | 7.06 | 7.00 | 7.06 | 710.4K |
| 09:50 | 7.06 | 7.06 | 7.04 | 7.05 | 516.1K |
| 09:55 | 7.05 | 7.06 | 7.04 | 7.05 | 493.9K |
| 10:00 | 7.06 | 7.06 | 7.04 | 7.05 | 590.6K |
| 10:05 | 7.06 | 7.07 | 7.05 | 7.07 | 496.0K |
| 10:10 | 7.07 | 7.07 | 7.05 | 7.07 | 398.1K |
| 10:15 | 7.07 | 7.08 | 7.06 | 7.06 | 516.0K |
| 10:20 | 7.07 | 7.07 | 7.06 | 7.07 | 303.8K |
| 10:25 | 7.06 | 7.06 | 7.04 | 7.06 | 399.2K |
| 10:30 | 7.05 | 7.06 | 7.03 | 7.03 | 800.2K |
| 10:35 | 7.03 | 7.05 | 7.03 | 7.04 | 271.6K |
| 10:40 | 7.03 | 7.04 | 7.03 | 7.04 | 233.4K |
| 10:45 | 7.04 | 7.04 | 7.03 | 7.04 | 194.5K |
| 10:50 | 7.03 | 7.05 | 7.03 | 7.05 | 316.2K |
| 10:55 | 7.04 | 7.06 | 7.03 | 7.05 | 219.7K |
| 11:00 | 7.06 | 7.06 | 7.04 | 7.05 | 299.3K |
| 11:05 | 7.05 | 7.06 | 7.05 | 7.06 | 202.4K |
| 11:10 | 7.06 | 7.06 | 7.05 | 7.06 | 119.8K |
| 11:15 | 7.05 | 7.06 | 7.05 | 7.06 | 269.4K |
| 11:20 | 7.06 | 7.06 | 7.04 | 7.04 | 215.7K |
| 11:25 | 7.04 | 7.05 | 7.04 | 7.05 | 171.9K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 6.3K |
| 13:00 | 7.05 | 7.06 | 7.02 | 7.03 | 720.0K |
| 13:05 | 7.03 | 7.04 | 7.03 | 7.04 | 373.7K |
| 13:10 | 7.04 | 7.04 | 7.03 | 7.04 | 242.2K |
| 13:15 | 7.04 | 7.04 | 7.02 | 7.02 | 447.9K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.03 | 525.1K |
| 13:25 | 7.03 | 7.03 | 7.02 | 7.03 | 291.5K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.01 | 273.4K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.01 | 158.5K |
| 13:40 | 7.02 | 7.02 | 7.01 | 7.02 | 162.3K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.01 | 487.6K |
| 13:50 | 7.01 | 7.02 | 7.01 | 7.01 | 157.8K |
| 13:55 | 7.02 | 7.02 | 7.01 | 7.01 | 234.4K |
| 14:00 | 7.02 | 7.05 | 7.01 | 7.04 | 1,421.4K |
| 14:05 | 7.03 | 7.04 | 7.00 | 7.01 | 605.5K |
| 14:10 | 7.00 | 7.02 | 7.00 | 7.02 | 455.6K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.01 | 317.4K |
| 14:20 | 7.01 | 7.01 | 7.00 | 7.01 | 173.5K |
| 14:25 | 7.01 | 7.01 | 7.00 | 7.00 | 301.9K |
| 14:30 | 7.01 | 7.02 | 7.00 | 7.01 | 183.5K |
| 14:35 | 7.02 | 7.02 | 7.01 | 7.02 | 320.0K |
| 14:40 | 7.01 | 7.02 | 7.00 | 7.01 | 664.4K |
| 14:45 | 7.00 | 7.02 | 7.00 | 7.01 | 666.9K |
| 14:50 | 7.00 | 7.02 | 7.00 | 7.01 | 538.3K |
| 14:55 | 7.01 | 7.02 | 7.00 | 7.02 | 363.8K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |