5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.00 | 6.93 | 6.95 | 1,991.4K |
| 09:35 | 6.95 | 7.00 | 6.93 | 6.97 | 1,071.1K |
| 09:40 | 6.98 | 6.99 | 6.94 | 6.94 | 612.8K |
| 09:45 | 6.94 | 6.94 | 6.93 | 6.94 | 652.0K |
| 09:50 | 6.93 | 6.94 | 6.91 | 6.92 | 779.7K |
| 09:55 | 6.92 | 6.92 | 6.89 | 6.90 | 606.7K |
| 10:00 | 6.90 | 6.93 | 6.89 | 6.90 | 679.3K |
| 10:05 | 6.90 | 6.91 | 6.90 | 6.90 | 312.6K |
| 10:10 | 6.91 | 6.92 | 6.90 | 6.92 | 261.0K |
| 10:15 | 6.91 | 6.94 | 6.91 | 6.94 | 231.8K |
| 10:20 | 6.93 | 7.01 | 6.93 | 6.98 | 1,955.4K |
| 10:25 | 6.99 | 6.99 | 6.97 | 6.98 | 244.0K |
| 10:30 | 6.97 | 6.98 | 6.96 | 6.97 | 300.9K |
| 10:35 | 6.98 | 6.99 | 6.97 | 6.98 | 356.0K |
| 10:40 | 6.98 | 6.98 | 6.96 | 6.98 | 249.9K |
| 10:45 | 6.98 | 6.99 | 6.98 | 6.99 | 310.5K |
| 10:50 | 6.98 | 6.99 | 6.97 | 6.98 | 166.1K |
| 10:55 | 6.98 | 6.98 | 6.96 | 6.96 | 275.0K |
| 11:00 | 6.95 | 6.96 | 6.94 | 6.95 | 290.5K |
| 11:05 | 6.95 | 6.97 | 6.95 | 6.96 | 244.0K |
| 11:10 | 6.97 | 6.97 | 6.95 | 6.95 | 83.3K |
| 11:15 | 6.95 | 6.95 | 6.94 | 6.94 | 341.2K |
| 11:20 | 6.94 | 6.97 | 6.94 | 6.97 | 169.8K |
| 11:25 | 6.97 | 7.08 | 6.96 | 7.08 | 3,892.4K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 14.4K |
| 13:00 | 7.09 | 7.20 | 7.05 | 7.16 | 7,713.7K |
| 13:05 | 7.17 | 7.22 | 7.15 | 7.16 | 4,262.6K |
| 13:10 | 7.16 | 7.20 | 7.16 | 7.17 | 2,472.6K |
| 13:15 | 7.17 | 7.17 | 7.14 | 7.14 | 823.3K |
| 13:20 | 7.14 | 7.15 | 7.11 | 7.11 | 1,077.2K |
| 13:25 | 7.11 | 7.11 | 7.09 | 7.10 | 874.8K |
| 13:30 | 7.10 | 7.10 | 7.08 | 7.10 | 741.6K |
| 13:35 | 7.10 | 7.11 | 7.09 | 7.11 | 505.8K |
| 13:40 | 7.11 | 7.11 | 7.08 | 7.09 | 605.1K |
| 13:45 | 7.09 | 7.12 | 7.08 | 7.11 | 470.7K |
| 13:50 | 7.10 | 7.11 | 7.10 | 7.10 | 330.0K |
| 13:55 | 7.11 | 7.13 | 7.10 | 7.13 | 478.4K |
| 14:00 | 7.13 | 7.14 | 7.12 | 7.14 | 479.1K |
| 14:05 | 7.14 | 7.14 | 7.12 | 7.13 | 592.2K |
| 14:10 | 7.12 | 7.13 | 7.12 | 7.13 | 349.6K |
| 14:15 | 7.13 | 7.14 | 7.12 | 7.13 | 574.4K |
| 14:20 | 7.13 | 7.14 | 7.12 | 7.12 | 330.0K |
| 14:25 | 7.13 | 7.14 | 7.12 | 7.14 | 661.2K |
| 14:30 | 7.13 | 7.14 | 7.13 | 7.13 | 357.8K |
| 14:35 | 7.13 | 7.13 | 7.12 | 7.12 | 525.6K |
| 14:40 | 7.13 | 7.13 | 7.12 | 7.13 | 600.0K |
| 14:45 | 7.13 | 7.14 | 7.12 | 7.14 | 877.3K |
| 14:50 | 7.14 | 7.14 | 7.13 | 7.14 | 1,187.3K |
| 14:55 | 7.14 | 7.15 | 7.14 | 7.15 | 1,028.5K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 740.7K |