5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.39 | 7.23 | 7.35 | 7,708.1K |
| 09:35 | 7.35 | 7.48 | 7.33 | 7.37 | 6,241.7K |
| 09:40 | 7.36 | 7.42 | 7.30 | 7.42 | 2,782.6K |
| 09:45 | 7.43 | 7.45 | 7.35 | 7.40 | 2,216.4K |
| 09:50 | 7.39 | 7.44 | 7.35 | 7.40 | 2,494.9K |
| 09:55 | 7.39 | 7.45 | 7.39 | 7.42 | 2,651.7K |
| 10:00 | 7.41 | 7.42 | 7.36 | 7.36 | 1,744.1K |
| 10:05 | 7.36 | 7.39 | 7.36 | 7.38 | 969.8K |
| 10:10 | 7.37 | 7.41 | 7.37 | 7.38 | 1,316.0K |
| 10:15 | 7.38 | 7.42 | 7.36 | 7.42 | 1,092.9K |
| 10:20 | 7.42 | 7.42 | 7.37 | 7.37 | 719.1K |
| 10:25 | 7.37 | 7.38 | 7.33 | 7.33 | 1,173.8K |
| 10:30 | 7.33 | 7.35 | 7.30 | 7.32 | 1,039.0K |
| 10:35 | 7.33 | 7.33 | 7.31 | 7.32 | 479.1K |
| 10:40 | 7.32 | 7.33 | 7.29 | 7.29 | 953.3K |
| 10:45 | 7.29 | 7.32 | 7.28 | 7.31 | 614.7K |
| 10:50 | 7.31 | 7.32 | 7.31 | 7.31 | 438.3K |
| 10:55 | 7.30 | 7.33 | 7.30 | 7.32 | 355.7K |
| 11:00 | 7.32 | 7.35 | 7.32 | 7.34 | 239.9K |
| 11:05 | 7.34 | 7.34 | 7.31 | 7.31 | 409.7K |
| 11:10 | 7.31 | 7.32 | 7.28 | 7.28 | 523.7K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.28 | 434.7K |
| 11:20 | 7.28 | 7.30 | 7.27 | 7.30 | 470.5K |
| 11:25 | 7.29 | 7.30 | 7.28 | 7.28 | 206.3K |
| 13:00 | 7.28 | 7.30 | 7.28 | 7.29 | 496.3K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.27 | 361.0K |
| 13:10 | 7.28 | 7.30 | 7.27 | 7.30 | 415.8K |
| 13:15 | 7.30 | 7.31 | 7.29 | 7.30 | 463.4K |
| 13:20 | 7.30 | 7.30 | 7.28 | 7.29 | 232.3K |
| 13:25 | 7.29 | 7.29 | 7.27 | 7.27 | 439.9K |
| 13:30 | 7.28 | 7.28 | 7.25 | 7.26 | 619.2K |
| 13:35 | 7.26 | 7.27 | 7.25 | 7.26 | 416.5K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.26 | 315.3K |
| 13:45 | 7.26 | 7.27 | 7.26 | 7.26 | 342.6K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.24 | 612.8K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.26 | 480.4K |
| 14:00 | 7.26 | 7.26 | 7.24 | 7.25 | 396.2K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.26 | 372.3K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.24 | 490.7K |
| 14:15 | 7.24 | 7.25 | 7.24 | 7.24 | 359.4K |
| 14:20 | 7.25 | 7.25 | 7.21 | 7.21 | 837.7K |
| 14:25 | 7.22 | 7.22 | 7.20 | 7.21 | 919.9K |
| 14:30 | 7.22 | 7.23 | 7.19 | 7.19 | 764.7K |
| 14:35 | 7.19 | 7.20 | 7.18 | 7.19 | 986.4K |
| 14:40 | 7.19 | 7.21 | 7.18 | 7.19 | 820.3K |
| 14:45 | 7.20 | 7.22 | 7.19 | 7.22 | 1,471.8K |
| 14:50 | 7.21 | 7.22 | 7.20 | 7.21 | 857.8K |
| 14:55 | 7.20 | 7.21 | 7.20 | 7.20 | 523.0K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |