5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.19 | 7.08 | 7.09 | 3,513.6K |
| 09:35 | 7.08 | 7.12 | 7.08 | 7.10 | 1,147.8K |
| 09:40 | 7.10 | 7.13 | 7.09 | 7.10 | 989.0K |
| 09:45 | 7.11 | 7.13 | 7.08 | 7.10 | 1,368.9K |
| 09:50 | 7.09 | 7.12 | 7.09 | 7.11 | 621.3K |
| 09:55 | 7.12 | 7.13 | 7.11 | 7.13 | 598.1K |
| 10:00 | 7.14 | 7.14 | 7.10 | 7.10 | 455.2K |
| 10:05 | 7.11 | 7.11 | 7.09 | 7.10 | 419.9K |
| 10:10 | 7.09 | 7.10 | 7.07 | 7.08 | 856.9K |
| 10:15 | 7.08 | 7.08 | 7.07 | 7.08 | 664.7K |
| 10:20 | 7.09 | 7.09 | 7.07 | 7.09 | 717.5K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.09 | 322.8K |
| 10:30 | 7.10 | 7.10 | 7.08 | 7.09 | 417.1K |
| 10:35 | 7.09 | 7.10 | 7.08 | 7.09 | 326.0K |
| 10:40 | 7.08 | 7.09 | 7.08 | 7.08 | 261.7K |
| 10:45 | 7.08 | 7.09 | 7.07 | 7.08 | 739.8K |
| 10:50 | 7.07 | 7.09 | 7.07 | 7.09 | 500.2K |
| 10:55 | 7.09 | 7.11 | 7.09 | 7.09 | 421.0K |
| 11:00 | 7.10 | 7.10 | 7.08 | 7.09 | 274.2K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.07 | 475.0K |
| 11:10 | 7.07 | 7.08 | 7.07 | 7.07 | 232.5K |
| 11:15 | 7.07 | 7.08 | 7.06 | 7.06 | 539.4K |
| 11:20 | 7.06 | 7.06 | 7.04 | 7.05 | 745.7K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.03 | 577.3K |
| 11:30 | 7.03 | 7.03 | 7.03 | 7.03 | 2.6K |
| 13:00 | 7.04 | 7.04 | 7.02 | 7.03 | 721.4K |
| 13:05 | 7.03 | 7.05 | 7.03 | 7.04 | 405.5K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.02 | 428.4K |
| 13:15 | 7.02 | 7.03 | 7.01 | 7.02 | 692.8K |
| 13:20 | 7.02 | 7.06 | 7.01 | 7.05 | 517.7K |
| 13:25 | 7.05 | 7.08 | 7.05 | 7.07 | 191.9K |
| 13:30 | 7.06 | 7.07 | 7.05 | 7.05 | 157.8K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.03 | 105.7K |
| 13:40 | 7.03 | 7.05 | 7.02 | 7.05 | 292.9K |
| 13:45 | 7.05 | 7.09 | 7.05 | 7.08 | 366.1K |
| 13:50 | 7.09 | 7.12 | 7.08 | 7.10 | 585.0K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.10 | 256.3K |
| 14:00 | 7.10 | 7.11 | 7.07 | 7.08 | 359.7K |
| 14:05 | 7.08 | 7.10 | 7.07 | 7.08 | 164.1K |
| 14:10 | 7.09 | 7.11 | 7.08 | 7.11 | 230.0K |
| 14:15 | 7.10 | 7.12 | 7.10 | 7.11 | 348.6K |
| 14:20 | 7.11 | 7.12 | 7.11 | 7.11 | 134.1K |
| 14:25 | 7.12 | 7.13 | 7.11 | 7.13 | 501.5K |
| 14:30 | 7.12 | 7.13 | 7.11 | 7.11 | 697.8K |
| 14:35 | 7.12 | 7.12 | 7.10 | 7.11 | 487.4K |
| 14:40 | 7.11 | 7.12 | 7.10 | 7.11 | 341.0K |
| 14:45 | 7.11 | 7.12 | 7.10 | 7.11 | 527.2K |
| 14:50 | 7.11 | 7.12 | 7.11 | 7.11 | 533.4K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.13 | 691.3K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |