5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.08 | 7.03 | 7.06 | 1,293.5K |
| 09:35 | 7.06 | 7.07 | 7.03 | 7.04 | 1,084.3K |
| 09:40 | 7.04 | 7.09 | 7.03 | 7.08 | 773.5K |
| 09:45 | 7.08 | 7.12 | 7.07 | 7.08 | 1,302.7K |
| 09:50 | 7.08 | 7.09 | 7.06 | 7.08 | 407.0K |
| 09:55 | 7.07 | 7.08 | 7.05 | 7.05 | 488.2K |
| 10:00 | 7.05 | 7.06 | 7.05 | 7.05 | 280.4K |
| 10:05 | 7.05 | 7.06 | 7.05 | 7.06 | 670.0K |
| 10:10 | 7.05 | 7.07 | 7.05 | 7.06 | 361.2K |
| 10:15 | 7.05 | 7.06 | 7.04 | 7.05 | 380.7K |
| 10:20 | 7.03 | 7.04 | 7.02 | 7.03 | 1,287.7K |
| 10:25 | 7.04 | 7.05 | 7.02 | 7.05 | 997.5K |
| 10:30 | 7.03 | 7.05 | 7.03 | 7.04 | 486.4K |
| 10:35 | 7.04 | 7.06 | 7.03 | 7.04 | 289.5K |
| 10:40 | 7.04 | 7.05 | 7.03 | 7.04 | 239.3K |
| 10:45 | 7.04 | 7.04 | 7.03 | 7.04 | 329.8K |
| 10:50 | 7.04 | 7.04 | 7.03 | 7.03 | 408.2K |
| 10:55 | 7.03 | 7.04 | 7.03 | 7.03 | 309.8K |
| 11:00 | 7.03 | 7.04 | 7.03 | 7.04 | 275.7K |
| 11:05 | 7.04 | 7.05 | 7.03 | 7.05 | 171.5K |
| 11:10 | 7.04 | 7.05 | 7.04 | 7.04 | 84.9K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.04 | 179.1K |
| 11:20 | 7.05 | 7.05 | 7.04 | 7.05 | 120.2K |
| 11:25 | 7.04 | 7.05 | 7.04 | 7.05 | 240.5K |
| 13:00 | 7.05 | 7.07 | 7.04 | 7.05 | 317.7K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.04 | 269.5K |
| 13:10 | 7.04 | 7.05 | 7.03 | 7.03 | 377.8K |
| 13:15 | 7.04 | 7.04 | 7.03 | 7.03 | 472.6K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.02 | 237.3K |
| 13:25 | 7.02 | 7.04 | 7.02 | 7.03 | 267.7K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.01 | 914.8K |
| 13:35 | 7.01 | 7.02 | 7.00 | 7.01 | 603.4K |
| 13:40 | 7.00 | 7.02 | 7.00 | 7.00 | 584.0K |
| 13:45 | 7.00 | 7.01 | 6.98 | 6.99 | 1,033.5K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.98 | 284.7K |
| 13:55 | 6.98 | 6.99 | 6.95 | 6.96 | 743.4K |
| 14:00 | 6.96 | 6.98 | 6.96 | 6.97 | 362.1K |
| 14:05 | 6.97 | 6.99 | 6.97 | 6.97 | 227.5K |
| 14:10 | 6.97 | 6.98 | 6.96 | 6.97 | 265.2K |
| 14:15 | 6.96 | 6.97 | 6.94 | 6.95 | 567.9K |
| 14:20 | 6.94 | 6.95 | 6.92 | 6.93 | 764.8K |
| 14:25 | 6.93 | 6.94 | 6.90 | 6.90 | 1,062.2K |
| 14:30 | 6.90 | 6.92 | 6.88 | 6.92 | 906.1K |
| 14:35 | 6.93 | 6.93 | 6.88 | 6.88 | 671.8K |
| 14:40 | 6.88 | 6.89 | 6.85 | 6.86 | 900.4K |
| 14:45 | 6.85 | 6.85 | 6.82 | 6.85 | 1,048.6K |
| 14:50 | 6.84 | 6.85 | 6.82 | 6.83 | 1,181.3K |
| 14:55 | 6.83 | 6.85 | 6.82 | 6.83 | 638.4K |
| 15:40 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0K |