Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.60 6.61 1,733.9K
09:35 6.61 6.65 6.60 6.62 705.5K
09:40 6.62 6.62 6.57 6.57 1,775.7K
09:45 6.58 6.62 6.57 6.57 745.2K
09:50 6.57 6.57 6.53 6.55 1,052.3K
09:55 6.56 6.56 6.53 6.53 408.3K
10:00 6.53 6.53 6.49 6.51 1,384.8K
10:05 6.50 6.52 6.49 6.51 960.2K
10:10 6.51 6.51 6.47 6.47 1,019.8K
10:15 6.47 6.50 6.46 6.48 599.9K
10:20 6.47 6.49 6.46 6.47 659.1K
10:25 6.48 6.49 6.47 6.48 270.4K
10:30 6.48 6.49 6.45 6.45 712.9K
10:35 6.46 6.46 6.42 6.43 1,020.3K
10:40 6.43 6.43 6.39 6.40 659.4K
10:45 6.41 6.43 6.40 6.41 487.2K
10:50 6.41 6.45 6.41 6.45 363.2K
10:55 6.43 6.44 6.41 6.42 200.0K
11:00 6.41 6.44 6.41 6.43 306.8K
11:05 6.43 6.45 6.43 6.43 267.5K
11:10 6.42 6.44 6.42 6.43 134.1K
11:15 6.43 6.43 6.41 6.42 272.7K
11:20 6.42 6.47 6.42 6.47 405.2K
11:25 6.46 6.48 6.46 6.46 162.1K
11:30 6.46 6.46 6.46 6.46 0.2K
13:00 6.46 6.49 6.44 6.48 441.1K
13:05 6.48 6.52 6.48 6.48 360.3K
13:10 6.48 6.48 6.44 6.45 174.0K
13:15 6.45 6.46 6.44 6.45 105.5K
13:20 6.45 6.45 6.44 6.45 75.5K
13:25 6.45 6.48 6.43 6.48 220.5K
13:30 6.48 6.52 6.48 6.52 347.1K
13:35 6.52 6.55 6.51 6.55 384.0K
13:40 6.55 6.56 6.54 6.54 387.6K
13:45 6.54 6.56 6.54 6.55 334.4K
13:50 6.54 6.54 6.52 6.52 129.7K
13:55 6.52 6.53 6.51 6.52 309.7K
14:00 6.52 6.54 6.50 6.50 230.9K
14:05 6.51 6.51 6.49 6.50 312.5K
14:10 6.49 6.51 6.49 6.50 208.2K
14:15 6.49 6.50 6.49 6.49 259.7K
14:20 6.51 6.53 6.48 6.49 543.6K
14:25 6.49 6.50 6.47 6.49 432.9K
14:30 6.48 6.52 6.48 6.49 626.8K
14:35 6.49 6.50 6.47 6.48 257.4K
14:40 6.49 6.49 6.47 6.48 300.1K
14:45 6.47 6.49 6.46 6.48 380.8K
14:50 6.49 6.50 6.47 6.47 785.3K
14:55 6.48 6.49 6.47 6.48 579.9K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available