Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.37 6.30 6.34 1,214.3K
09:35 6.33 6.36 6.33 6.36 561.9K
09:40 6.34 6.37 6.33 6.34 717.6K
09:45 6.36 6.38 6.35 6.37 713.9K
09:50 6.36 6.39 6.35 6.38 692.0K
09:55 6.39 6.41 6.38 6.39 768.8K
10:00 6.39 6.41 6.38 6.41 462.8K
10:05 6.40 6.40 6.36 6.36 425.3K
10:10 6.37 6.39 6.36 6.38 223.3K
10:15 6.38 6.40 6.38 6.39 150.3K
10:20 6.40 6.40 6.37 6.38 184.2K
10:25 6.38 6.39 6.37 6.37 102.9K
10:30 6.36 6.38 6.36 6.36 311.5K
10:35 6.36 6.37 6.34 6.35 520.7K
10:40 6.35 6.36 6.34 6.35 310.8K
10:45 6.35 6.35 6.33 6.33 433.1K
10:50 6.33 6.34 6.31 6.32 434.1K
10:55 6.32 6.34 6.32 6.33 237.7K
11:00 6.34 6.35 6.33 6.34 164.8K
11:05 6.34 6.34 6.33 6.34 193.7K
11:10 6.34 6.35 6.32 6.33 157.5K
11:15 6.33 6.36 6.32 6.35 541.5K
11:20 6.35 6.35 6.31 6.31 250.2K
11:25 6.31 6.32 6.30 6.31 373.8K
13:00 6.31 6.34 6.31 6.31 150.6K
13:05 6.31 6.33 6.30 6.33 72.4K
13:10 6.33 6.36 6.33 6.36 131.4K
13:15 6.35 6.36 6.33 6.34 169.6K
13:20 6.33 6.34 6.31 6.31 199.0K
13:25 6.31 6.33 6.31 6.32 104.0K
13:30 6.32 6.33 6.32 6.32 197.6K
13:35 6.32 6.33 6.32 6.33 230.1K
13:40 6.32 6.33 6.31 6.32 164.7K
13:45 6.33 6.33 6.31 6.31 134.9K
13:50 6.31 6.34 6.31 6.33 340.0K
13:55 6.34 6.34 6.33 6.33 150.5K
14:00 6.33 6.34 6.31 6.31 93.0K
14:05 6.31 6.31 6.28 6.29 410.0K
14:10 6.28 6.28 6.27 6.28 331.3K
14:15 6.27 6.28 6.25 6.25 453.2K
14:20 6.25 6.25 6.24 6.24 318.7K
14:25 6.25 6.25 6.21 6.24 754.5K
14:30 6.23 6.24 6.20 6.20 595.7K
14:35 6.20 6.21 6.19 6.21 734.4K
14:40 6.21 6.22 6.20 6.22 596.0K
14:45 6.21 6.24 6.20 6.24 552.6K
14:50 6.24 6.25 6.23 6.24 256.7K
14:55 6.23 6.24 6.22 6.23 353.5K
15:40 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available