Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.27 6.22 6.26 339.3K
09:35 6.26 6.28 6.24 6.28 496.1K
09:40 6.29 6.30 6.28 6.28 416.3K
09:45 6.30 6.30 6.29 6.30 317.5K
09:50 6.30 6.30 6.29 6.29 144.5K
09:55 6.29 6.30 6.27 6.27 250.1K
10:00 6.27 6.28 6.27 6.27 93.9K
10:05 6.27 6.28 6.26 6.26 368.3K
10:10 6.26 6.27 6.26 6.26 132.3K
10:15 6.26 6.26 6.24 6.24 182.6K
10:20 6.24 6.25 6.24 6.25 94.2K
10:25 6.25 6.26 6.24 6.25 173.8K
10:30 6.24 6.24 6.23 6.24 376.5K
10:35 6.24 6.25 6.23 6.24 295.7K
10:40 6.24 6.24 6.22 6.22 202.4K
10:45 6.22 6.24 6.22 6.23 503.1K
10:50 6.23 6.23 6.22 6.22 163.7K
10:55 6.23 6.23 6.21 6.22 286.0K
11:00 6.22 6.23 6.22 6.23 91.2K
11:05 6.24 6.25 6.23 6.23 116.7K
11:10 6.23 6.24 6.23 6.24 53.4K
11:15 6.24 6.25 6.24 6.25 23.4K
11:20 6.25 6.26 6.24 6.26 144.5K
11:25 6.26 6.26 6.24 6.24 72.0K
13:00 6.25 6.26 6.24 6.25 90.3K
13:05 6.25 6.26 6.25 6.26 88.8K
13:10 6.26 6.26 6.24 6.25 144.8K
13:15 6.24 6.25 6.23 6.24 147.3K
13:20 6.23 6.24 6.23 6.23 34.3K
13:25 6.24 6.24 6.23 6.24 63.7K
13:30 6.24 6.24 6.23 6.23 111.8K
13:35 6.23 6.23 6.22 6.23 295.1K
13:40 6.22 6.24 6.22 6.23 196.9K
13:45 6.23 6.24 6.22 6.23 213.8K
13:50 6.23 6.24 6.23 6.24 13.7K
13:55 6.23 6.24 6.23 6.24 63.0K
14:00 6.24 6.25 6.24 6.25 110.3K
14:05 6.25 6.26 6.25 6.25 159.1K
14:10 6.24 6.25 6.24 6.24 94.3K
14:15 6.25 6.25 6.24 6.25 158.0K
14:20 6.25 6.25 6.24 6.24 67.3K
14:25 6.24 6.25 6.24 6.25 44.7K
14:30 6.24 6.25 6.24 6.24 106.9K
14:35 6.24 6.25 6.24 6.24 97.8K
14:40 6.24 6.24 6.23 6.24 257.9K
14:45 6.24 6.25 6.23 6.24 161.8K
14:50 6.24 6.25 6.23 6.25 236.6K
14:55 6.24 6.25 6.24 6.24 67.7K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available