Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.29 6.25 6.28 613.4K
09:35 6.28 6.30 6.26 6.27 533.7K
09:40 6.26 6.27 6.22 6.23 1,066.9K
09:45 6.23 6.25 6.23 6.24 398.8K
09:50 6.24 6.25 6.24 6.25 149.1K
09:55 6.25 6.25 6.24 6.24 143.7K
10:00 6.24 6.24 6.23 6.24 162.1K
10:05 6.23 6.23 6.22 6.23 238.7K
10:10 6.23 6.23 6.22 6.22 327.1K
10:15 6.22 6.22 6.20 6.22 397.6K
10:20 6.21 6.22 6.21 6.21 158.0K
10:25 6.21 6.22 6.21 6.21 125.8K
10:30 6.22 6.23 6.21 6.22 94.0K
10:35 6.22 6.24 6.22 6.24 127.1K
10:40 6.24 6.24 6.23 6.24 125.1K
10:45 6.24 6.25 6.24 6.24 88.5K
10:50 6.25 6.25 6.24 6.25 125.3K
10:55 6.25 6.25 6.24 6.25 40.7K
11:00 6.24 6.25 6.23 6.23 75.7K
11:05 6.24 6.24 6.23 6.24 75.6K
11:10 6.24 6.24 6.22 6.23 181.5K
11:15 6.23 6.24 6.22 6.23 146.7K
11:20 6.23 6.25 6.23 6.25 142.7K
11:25 6.25 6.25 6.24 6.25 61.1K
13:00 6.24 6.29 6.24 6.25 573.0K
13:05 6.25 6.25 6.24 6.25 191.7K
13:10 6.25 6.25 6.23 6.24 126.9K
13:15 6.24 6.25 6.23 6.24 114.5K
13:20 6.24 6.25 6.23 6.24 110.0K
13:25 6.24 6.25 6.24 6.25 31.0K
13:30 6.25 6.25 6.24 6.25 60.3K
13:35 6.25 6.25 6.23 6.24 202.3K
13:40 6.24 6.27 6.24 6.26 266.4K
13:45 6.26 6.27 6.26 6.27 114.6K
13:50 6.27 6.27 6.26 6.26 63.6K
13:55 6.25 6.27 6.25 6.26 83.1K
14:00 6.26 6.27 6.25 6.25 115.1K
14:05 6.25 6.26 6.24 6.25 198.9K
14:10 6.25 6.26 6.25 6.26 92.2K
14:15 6.26 6.27 6.26 6.27 116.3K
14:20 6.26 6.27 6.26 6.26 169.0K
14:25 6.26 6.27 6.25 6.26 234.1K
14:30 6.27 6.27 6.26 6.27 163.5K
14:35 6.26 6.27 6.26 6.26 129.8K
14:40 6.26 6.27 6.26 6.26 135.3K
14:45 6.26 6.27 6.26 6.26 407.9K
14:50 6.27 6.27 6.26 6.26 472.1K
14:55 6.26 6.28 6.26 6.27 212.9K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available