Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.33 6.26 6.28 795.3K
09:35 6.26 6.28 6.26 6.28 391.2K
09:40 6.28 6.31 6.27 6.31 311.2K
09:45 6.30 6.31 6.28 6.29 238.0K
09:50 6.28 6.30 6.28 6.29 401.9K
09:55 6.29 6.30 6.28 6.29 161.2K
10:00 6.29 6.30 6.28 6.29 224.2K
10:05 6.29 6.30 6.28 6.29 166.6K
10:10 6.29 6.29 6.28 6.29 123.2K
10:15 6.29 6.31 6.29 6.31 158.2K
10:20 6.30 6.31 6.29 6.29 176.8K
10:25 6.29 6.30 6.28 6.29 181.8K
10:30 6.27 6.29 6.27 6.28 503.8K
10:35 6.28 6.29 6.27 6.28 189.8K
10:40 6.28 6.29 6.28 6.28 127.9K
10:45 6.28 6.29 6.28 6.28 87.0K
10:50 6.28 6.29 6.27 6.28 148.6K
10:55 6.28 6.29 6.28 6.28 377.9K
11:00 6.29 6.31 6.28 6.31 280.4K
11:05 6.31 6.31 6.30 6.30 72.3K
11:10 6.30 6.31 6.29 6.29 84.8K
11:15 6.30 6.31 6.29 6.30 88.2K
11:20 6.30 6.31 6.29 6.31 271.7K
11:25 6.32 6.32 6.30 6.30 83.2K
13:00 6.30 6.31 6.30 6.30 103.1K
13:05 6.31 6.31 6.29 6.29 403.7K
13:10 6.29 6.30 6.28 6.29 210.1K
13:15 6.29 6.29 6.28 6.29 226.6K
13:20 6.28 6.29 6.28 6.28 140.5K
13:25 6.28 6.29 6.27 6.27 353.9K
13:30 6.27 6.28 6.27 6.28 268.4K
13:35 6.28 6.28 6.27 6.28 65.4K
13:40 6.27 6.28 6.27 6.28 71.0K
13:45 6.28 6.28 6.27 6.28 111.5K
13:50 6.27 6.28 6.27 6.27 200.4K
13:55 6.28 6.28 6.27 6.28 231.4K
14:00 6.27 6.28 6.26 6.28 489.4K
14:05 6.28 6.28 6.25 6.25 577.3K
14:10 6.26 6.27 6.25 6.27 343.1K
14:15 6.26 6.27 6.25 6.25 174.3K
14:20 6.25 6.27 6.25 6.26 143.3K
14:25 6.26 6.27 6.25 6.25 244.4K
14:30 6.25 6.26 6.25 6.26 102.3K
14:35 6.25 6.26 6.24 6.25 772.7K
14:40 6.25 6.26 6.24 6.26 192.6K
14:45 6.26 6.27 6.25 6.26 143.5K
14:50 6.25 6.26 6.25 6.26 316.8K
14:55 6.25 6.27 6.25 6.27 222.1K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available