47.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.10 | 35.11 | 34.89 | 35.08 | 254.9K |
| 09:35 | 35.08 | 35.08 | 34.88 | 34.88 | 107.9K |
| 09:40 | 34.86 | 34.91 | 34.75 | 34.76 | 106.4K |
| 09:45 | 34.73 | 34.82 | 34.67 | 34.73 | 111.2K |
| 09:50 | 34.71 | 34.76 | 34.57 | 34.58 | 94.6K |
| 09:55 | 34.60 | 34.84 | 34.57 | 34.80 | 130.6K |
| 10:00 | 34.83 | 34.88 | 34.81 | 34.85 | 80.8K |
| 10:05 | 34.85 | 34.85 | 34.73 | 34.74 | 53.5K |
| 10:10 | 34.72 | 34.79 | 34.65 | 34.76 | 76.3K |
| 10:15 | 34.73 | 34.73 | 34.62 | 34.66 | 51.7K |
| 10:20 | 34.66 | 34.66 | 34.53 | 34.60 | 122.2K |
| 10:25 | 34.60 | 34.62 | 34.49 | 34.61 | 67.8K |
| 10:30 | 34.61 | 34.61 | 34.50 | 34.56 | 36.2K |
| 10:35 | 34.57 | 34.66 | 34.57 | 34.65 | 37.4K |
| 10:40 | 34.64 | 34.71 | 34.63 | 34.67 | 32.1K |
| 10:45 | 34.66 | 34.70 | 34.64 | 34.70 | 19.6K |
| 10:50 | 34.70 | 34.80 | 34.70 | 34.80 | 25.6K |
| 10:55 | 34.84 | 34.84 | 34.80 | 34.81 | 16.7K |
| 11:00 | 34.80 | 34.83 | 34.77 | 34.83 | 15.4K |
| 11:05 | 34.83 | 34.87 | 34.80 | 34.84 | 21.2K |
| 11:10 | 34.83 | 34.86 | 34.82 | 34.84 | 21.8K |
| 11:15 | 34.83 | 34.83 | 34.73 | 34.73 | 22.9K |
| 11:20 | 34.75 | 34.75 | 34.70 | 34.73 | 11.4K |
| 11:25 | 34.72 | 34.73 | 34.68 | 34.73 | 27.2K |
| 11:30 | 34.73 | 34.73 | 34.73 | 34.73 | 0.1K |
| 13:00 | 34.73 | 34.82 | 34.72 | 34.72 | 39.4K |
| 13:05 | 34.73 | 34.74 | 34.69 | 34.72 | 26.2K |
| 13:10 | 34.72 | 34.73 | 34.63 | 34.63 | 22.0K |
| 13:15 | 34.63 | 34.68 | 34.62 | 34.68 | 52.3K |
| 13:20 | 34.68 | 34.73 | 34.64 | 34.65 | 25.0K |
| 13:25 | 34.68 | 34.73 | 34.66 | 34.66 | 22.2K |
| 13:30 | 34.65 | 34.68 | 34.60 | 34.68 | 23.5K |
| 13:35 | 34.69 | 34.69 | 34.64 | 34.65 | 8.5K |
| 13:40 | 34.68 | 34.72 | 34.65 | 34.67 | 19.2K |
| 13:45 | 34.65 | 34.65 | 34.58 | 34.58 | 17.4K |
| 13:50 | 34.58 | 34.60 | 34.51 | 34.52 | 49.9K |
| 13:55 | 34.52 | 34.55 | 34.39 | 34.40 | 71.0K |
| 14:00 | 34.40 | 34.41 | 34.31 | 34.38 | 60.1K |
| 14:05 | 34.38 | 34.39 | 34.33 | 34.33 | 37.8K |
| 14:10 | 34.36 | 34.38 | 34.27 | 34.27 | 40.8K |
| 14:15 | 34.28 | 34.30 | 34.20 | 34.30 | 63.7K |
| 14:20 | 34.33 | 34.33 | 34.20 | 34.24 | 50.1K |
| 14:25 | 34.26 | 34.40 | 34.26 | 34.40 | 57.3K |
| 14:30 | 34.36 | 34.48 | 34.34 | 34.48 | 39.1K |
| 14:35 | 34.48 | 34.57 | 34.48 | 34.56 | 36.0K |
| 14:40 | 34.59 | 34.69 | 34.59 | 34.68 | 51.0K |
| 14:45 | 34.65 | 34.74 | 34.65 | 34.70 | 102.5K |
| 14:50 | 34.68 | 34.73 | 34.68 | 34.69 | 49.6K |
| 14:55 | 34.70 | 34.70 | 34.65 | 34.65 | 26.8K |
| 15:40 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0K |