Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.85 34.47 34.82 118.5K
09:35 34.75 34.97 34.70 34.95 102.2K
09:40 34.92 34.96 34.89 34.93 60.4K
09:45 34.91 34.97 34.91 34.97 55.9K
09:50 34.97 35.04 34.93 35.04 112.1K
09:55 35.03 35.03 34.93 35.00 49.4K
10:00 34.98 35.10 34.98 35.10 97.8K
10:05 35.10 35.25 35.10 35.20 83.2K
10:10 35.20 35.34 35.20 35.23 85.8K
10:15 35.22 35.32 35.22 35.28 30.9K
10:20 35.29 35.44 35.29 35.40 88.2K
10:25 35.40 35.54 35.40 35.54 115.6K
10:30 35.57 35.75 35.57 35.57 152.2K
10:35 35.57 35.59 35.47 35.47 53.5K
10:40 35.48 35.48 35.44 35.47 74.0K
10:45 35.47 35.50 35.45 35.49 59.2K
10:50 35.48 35.52 35.46 35.49 22.9K
10:55 35.50 35.58 35.49 35.57 30.1K
11:00 35.59 35.61 35.55 35.55 20.1K
11:05 35.55 35.55 35.49 35.50 41.5K
11:10 35.51 35.54 35.49 35.52 21.4K
11:15 35.52 35.54 35.49 35.52 9.1K
11:20 35.53 35.55 35.40 35.44 58.8K
11:25 35.44 35.46 35.37 35.43 37.5K
11:30 35.43 35.43 35.43 35.43 0.6K
13:00 35.41 35.42 35.37 35.39 33.4K
13:05 35.37 35.39 35.32 35.33 45.8K
13:10 35.33 35.34 35.26 35.33 66.8K
13:15 35.33 35.42 35.32 35.39 12.4K
13:20 35.38 35.39 35.30 35.35 12.4K
13:25 35.35 35.37 35.33 35.33 11.4K
13:30 35.35 35.36 35.24 35.27 36.0K
13:35 35.27 35.34 35.27 35.27 14.7K
13:40 35.29 35.30 35.27 35.29 8.0K
13:45 35.30 35.35 35.30 35.35 13.2K
13:50 35.34 35.37 35.32 35.35 11.2K
13:55 35.34 35.37 35.33 35.37 11.4K
14:00 35.37 35.37 35.32 35.35 28.8K
14:05 35.39 35.42 35.37 35.40 37.0K
14:10 35.43 35.44 35.37 35.43 25.2K
14:15 35.42 35.45 35.40 35.45 25.7K
14:20 35.45 35.50 35.42 35.42 46.5K
14:25 35.42 35.48 35.42 35.48 23.1K
14:30 35.47 35.47 35.42 35.44 41.4K
14:35 35.44 35.44 35.37 35.37 91.5K
14:40 35.39 35.43 35.38 35.41 52.1K
14:45 35.43 35.45 35.41 35.43 39.6K
14:50 35.42 35.43 35.39 35.39 71.3K
14:55 35.39 35.41 35.39 35.40 35.0K
15:40 35.40 35.40 35.40 35.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available