Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.38 35.01 35.01 181.6K
09:35 35.01 35.01 34.88 34.90 133.8K
09:40 34.92 35.00 34.90 34.96 74.1K
09:45 34.97 34.98 34.82 34.98 95.6K
09:50 34.95 35.00 34.78 34.86 108.2K
09:55 34.85 35.10 34.85 35.06 55.3K
10:00 35.04 35.13 35.00 35.13 35.5K
10:05 35.13 35.19 34.94 34.98 40.9K
10:10 34.98 35.04 34.96 35.00 22.1K
10:15 34.99 35.08 34.96 34.96 27.6K
10:20 35.00 35.07 34.93 35.03 13.7K
10:25 35.04 35.04 34.96 35.02 26.5K
10:30 35.01 35.01 34.90 34.92 58.2K
10:35 34.92 34.92 34.83 34.89 28.2K
10:40 34.89 34.93 34.83 34.84 27.9K
10:45 34.84 34.84 34.71 34.75 67.2K
10:50 34.75 34.75 34.62 34.72 78.4K
10:55 34.70 34.73 34.68 34.69 18.3K
11:00 34.70 34.72 34.65 34.70 19.1K
11:05 34.74 34.79 34.74 34.76 21.6K
11:10 34.77 34.90 34.77 34.90 18.4K
11:15 34.83 34.88 34.80 34.86 7.7K
11:20 34.84 34.85 34.82 34.82 9.2K
11:25 34.82 34.85 34.77 34.78 15.3K
13:00 34.78 34.93 34.78 34.88 22.3K
13:05 34.87 34.89 34.79 34.88 8.5K
13:10 34.81 34.89 34.81 34.86 6.7K
13:15 34.88 34.90 34.82 34.83 9.5K
13:20 34.85 34.94 34.85 34.87 15.6K
13:25 34.87 34.99 34.86 34.90 20.7K
13:30 34.93 35.00 34.91 34.97 18.3K
13:35 34.97 35.01 34.97 34.97 22.3K
13:40 34.97 35.00 34.95 34.97 11.7K
13:45 34.98 34.98 34.94 34.96 8.5K
13:50 34.94 35.05 34.92 35.05 16.0K
13:55 35.04 35.07 35.00 35.07 12.8K
14:00 35.07 35.08 34.98 34.98 17.1K
14:05 34.99 35.00 34.94 34.95 30.0K
14:10 34.96 34.97 34.91 34.96 16.8K
14:15 34.97 35.00 34.95 34.96 19.5K
14:20 34.96 34.96 34.86 34.86 28.7K
14:25 34.86 34.88 34.85 34.88 23.8K
14:30 34.86 34.87 34.85 34.86 19.1K
14:35 34.87 34.91 34.86 34.88 30.0K
14:40 34.89 34.94 34.89 34.89 22.9K
14:45 34.89 34.90 34.78 34.78 49.8K
14:50 34.78 34.81 34.77 34.78 39.1K
14:55 34.80 34.80 34.74 34.74 62.5K
15:40 34.74 34.74 34.74 34.74 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available