Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.55 34.25 34.50 51.6K
09:35 34.46 34.50 34.28 34.29 77.3K
09:40 34.28 34.28 34.18 34.24 79.0K
09:45 34.22 34.30 34.18 34.30 58.7K
09:50 34.28 34.36 34.25 34.35 30.2K
09:55 34.30 34.49 34.28 34.41 19.8K
10:00 34.41 34.48 34.35 34.40 15.2K
10:05 34.43 34.46 34.37 34.40 25.2K
10:10 34.40 34.51 34.40 34.48 26.1K
10:15 34.48 34.50 34.45 34.45 15.1K
10:20 34.45 34.85 34.45 34.67 66.4K
10:25 34.70 34.74 34.66 34.69 31.5K
10:30 34.68 34.71 34.61 34.62 21.7K
10:35 34.62 34.78 34.60 34.70 29.9K
10:40 34.70 34.70 34.68 34.68 12.7K
10:45 34.68 34.73 34.67 34.69 16.5K
10:50 34.73 34.78 34.69 34.72 18.0K
10:55 34.68 34.72 34.66 34.72 14.1K
11:00 34.72 34.80 34.72 34.78 24.6K
11:05 34.77 34.83 34.75 34.80 28.3K
11:10 34.80 34.83 34.74 34.76 13.4K
11:15 34.78 34.79 34.74 34.78 5.8K
11:20 34.76 34.76 34.70 34.70 3.5K
11:25 34.70 34.75 34.65 34.65 8.1K
11:30 34.65 34.65 34.65 34.65 0.1K
13:00 34.65 34.65 34.51 34.51 20.7K
13:05 34.52 34.55 34.51 34.54 6.9K
13:10 34.54 34.58 34.50 34.58 12.4K
13:15 34.58 34.68 34.54 34.68 17.9K
13:20 34.66 34.78 34.65 34.76 46.0K
13:25 34.76 34.78 34.69 34.69 8.6K
13:30 34.74 34.76 34.68 34.68 10.6K
13:35 34.70 34.72 34.68 34.68 3.4K
13:40 34.68 34.79 34.67 34.79 23.9K
13:45 34.72 34.99 34.69 34.82 134.1K
13:50 34.82 34.86 34.76 34.82 36.1K
13:55 34.80 34.80 34.75 34.75 10.1K
14:00 34.73 34.73 34.56 34.63 37.0K
14:05 34.66 34.66 34.50 34.50 42.4K
14:10 34.50 34.52 34.42 34.45 33.6K
14:15 34.44 34.44 34.35 34.37 88.8K
14:20 34.38 34.44 34.25 34.29 61.5K
14:25 34.27 34.32 34.17 34.17 68.1K
14:30 34.15 34.15 34.04 34.04 77.9K
14:35 34.08 34.14 34.03 34.11 77.0K
14:40 34.12 34.20 34.10 34.19 72.8K
14:45 34.19 34.20 34.11 34.11 44.2K
14:50 34.15 34.15 34.06 34.08 48.7K
14:55 34.08 34.09 34.03 34.03 34.1K
15:40 34.01 34.01 34.01 34.01 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available