Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.02 34.36 34.02 34.19 76.1K
09:35 34.15 34.36 34.10 34.25 82.4K
09:40 34.27 34.31 34.22 34.25 34.7K
09:45 34.26 34.42 34.22 34.34 131.9K
09:50 34.25 34.42 34.22 34.39 37.4K
09:55 34.35 34.41 34.32 34.40 30.9K
10:00 34.39 34.45 34.38 34.44 40.0K
10:05 34.43 34.47 34.38 34.41 32.6K
10:10 34.43 34.51 34.43 34.45 51.2K
10:15 34.45 34.53 34.44 34.51 40.9K
10:20 34.51 34.53 34.47 34.52 44.3K
10:25 34.52 34.58 34.50 34.58 26.0K
10:30 34.57 34.59 34.50 34.52 24.8K
10:35 34.52 34.52 34.44 34.50 14.8K
10:40 34.49 34.52 34.44 34.48 16.2K
10:45 34.47 34.52 34.47 34.47 8.0K
10:50 34.48 34.66 34.48 34.50 69.3K
10:55 34.51 34.51 34.48 34.48 16.0K
11:00 34.47 34.55 34.45 34.50 12.1K
11:05 34.50 34.51 34.45 34.47 7.6K
11:10 34.45 34.50 34.45 34.47 10.5K
11:15 34.47 34.47 34.35 34.35 46.4K
11:20 34.33 34.37 34.21 34.23 27.9K
11:25 34.23 34.30 34.23 34.25 15.5K
13:00 34.26 34.29 34.21 34.22 18.8K
13:05 34.24 34.28 34.22 34.28 17.3K
13:10 34.27 34.37 34.27 34.35 15.3K
13:15 34.35 34.36 34.33 34.33 6.3K
13:20 34.31 34.42 34.31 34.41 28.5K
13:25 34.40 34.40 34.32 34.32 10.5K
13:30 34.33 34.39 34.33 34.39 13.6K
13:35 34.41 34.42 34.40 34.42 12.8K
13:40 34.41 34.43 34.40 34.43 9.0K
13:45 34.41 34.44 34.39 34.43 13.5K
13:50 34.43 34.47 34.40 34.44 11.6K
13:55 34.44 34.50 34.44 34.47 12.2K
14:00 34.47 34.59 34.47 34.57 36.5K
14:05 34.57 34.59 34.53 34.59 27.3K
14:10 34.61 34.63 34.60 34.63 21.6K
14:15 34.66 34.67 34.55 34.57 44.6K
14:20 34.56 34.60 34.54 34.60 28.8K
14:25 34.63 34.64 34.59 34.60 6.2K
14:30 34.61 34.66 34.61 34.62 19.1K
14:35 34.64 34.66 34.61 34.62 24.4K
14:40 34.64 34.65 34.59 34.65 31.6K
14:45 34.64 34.74 34.61 34.73 42.1K
14:50 34.69 34.76 34.69 34.75 64.8K
14:55 34.74 34.75 34.70 34.74 26.1K
15:40 34.74 34.74 34.74 34.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available