Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.88 38.90 37.99 37.99 1,174.1K
09:35 37.90 38.25 37.90 38.15 552.5K
09:40 38.17 38.33 38.17 38.29 341.7K
09:45 38.29 38.57 38.27 38.31 321.2K
09:50 38.31 38.33 38.29 38.31 103.2K
09:55 38.32 38.34 38.00 38.02 174.2K
10:00 38.02 38.07 37.91 38.07 161.9K
10:05 38.07 38.15 37.93 37.93 124.7K
10:10 37.93 37.94 37.72 37.87 246.6K
10:15 37.86 37.89 37.80 37.80 104.7K
10:20 37.80 37.81 37.60 37.61 206.3K
10:25 37.60 37.77 37.51 37.77 185.7K
10:30 37.77 37.80 37.61 37.79 87.5K
10:35 37.80 37.80 37.73 37.76 41.8K
10:40 37.76 37.76 37.73 37.74 50.7K
10:45 37.75 37.75 37.60 37.60 81.3K
10:50 37.60 37.71 37.60 37.71 65.0K
10:55 37.71 37.77 37.71 37.77 23.5K
11:00 37.77 37.77 37.72 37.72 24.0K
11:05 37.71 37.74 37.70 37.73 40.3K
11:10 37.73 37.82 37.73 37.81 24.8K
11:15 37.81 38.10 37.80 38.00 72.8K
11:20 38.00 38.00 37.85 37.98 38.1K
11:25 37.99 38.16 37.99 38.16 85.7K
11:30 38.16 38.16 38.16 38.16 1.4K
13:00 38.19 38.38 38.15 38.17 109.6K
13:05 38.18 38.24 38.10 38.10 42.9K
13:10 38.06 38.10 37.88 37.88 67.4K
13:15 37.88 38.18 37.88 38.18 120.6K
13:20 38.18 38.18 38.11 38.11 52.9K
13:25 38.11 38.38 37.99 38.34 155.1K
13:30 38.34 38.34 38.16 38.21 56.1K
13:35 38.21 38.24 38.17 38.19 86.3K
13:40 38.19 38.19 38.00 38.00 122.0K
13:45 37.99 37.99 37.80 37.84 70.6K
13:50 37.84 37.99 37.84 37.92 36.8K
13:55 37.97 37.97 37.90 37.92 31.5K
14:00 37.92 37.92 37.86 37.87 44.0K
14:05 37.87 37.91 37.85 37.90 34.9K
14:10 37.91 37.95 37.90 37.94 36.4K
14:15 37.94 37.95 37.91 37.91 28.0K
14:20 37.91 38.00 37.90 38.00 47.1K
14:25 37.99 37.99 37.90 37.93 22.4K
14:30 37.95 37.98 37.93 37.98 50.5K
14:35 37.98 38.15 37.93 37.96 113.6K
14:40 37.93 37.96 37.91 37.91 81.1K
14:45 37.91 37.93 37.91 37.91 95.5K
14:50 37.91 38.10 37.90 38.01 172.6K
14:55 38.01 38.04 37.94 37.96 112.3K
15:40 37.95 37.95 37.95 37.95 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available