Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.84 38.29 37.80 37.90 377.8K
09:35 37.89 38.55 37.81 38.41 496.1K
09:40 38.40 38.75 38.32 38.57 456.7K
09:45 38.57 38.66 38.41 38.51 258.8K
09:50 38.53 38.53 38.46 38.46 149.7K
09:55 38.48 38.58 38.46 38.53 124.6K
10:00 38.52 38.52 38.37 38.38 111.6K
10:05 38.38 38.44 38.38 38.43 62.5K
10:10 38.42 38.44 38.08 38.08 107.7K
10:15 38.08 38.25 38.08 38.10 125.3K
10:20 38.09 38.10 37.96 37.97 137.0K
10:25 37.92 38.00 37.91 37.97 127.1K
10:30 37.97 38.00 37.92 37.97 130.3K
10:35 37.97 37.98 37.95 37.98 75.0K
10:40 37.99 37.99 37.92 37.99 39.1K
10:45 37.99 38.00 37.92 37.92 75.5K
10:50 37.93 37.93 37.82 37.84 126.4K
10:55 37.82 37.83 37.78 37.80 111.0K
11:00 37.78 37.84 37.78 37.81 53.6K
11:05 37.81 37.88 37.80 37.83 41.0K
11:10 37.83 37.86 37.80 37.80 32.9K
11:15 37.80 37.80 37.61 37.62 171.8K
11:20 37.62 37.66 37.62 37.62 72.1K
11:25 37.63 37.63 37.52 37.54 136.1K
13:00 37.55 37.58 37.52 37.52 113.5K
13:05 37.52 37.63 37.52 37.63 59.1K
13:10 37.63 37.79 37.63 37.78 56.7K
13:15 37.78 37.78 37.70 37.74 34.5K
13:20 37.71 37.75 37.71 37.73 25.5K
13:25 37.75 37.78 37.73 37.77 20.8K
13:30 37.76 37.76 37.72 37.73 38.4K
13:35 37.72 37.73 37.60 37.60 73.4K
13:40 37.60 37.69 37.60 37.66 40.0K
13:45 37.65 37.67 37.65 37.65 30.7K
13:50 37.65 37.66 37.57 37.58 86.0K
13:55 37.59 37.66 37.58 37.61 57.5K
14:00 37.64 37.64 37.50 37.51 134.5K
14:05 37.51 37.74 37.51 37.74 71.8K
14:10 37.74 37.78 37.65 37.65 77.4K
14:15 37.70 37.75 37.65 37.74 47.0K
14:20 37.74 37.98 37.73 37.96 112.7K
14:25 37.96 38.04 37.90 38.04 71.1K
14:30 38.05 38.13 38.05 38.10 111.8K
14:35 38.10 38.14 38.09 38.14 99.2K
14:40 38.12 38.16 38.04 38.07 113.2K
14:45 38.07 38.07 37.97 38.00 63.8K
14:50 38.03 38.04 38.01 38.03 113.3K
14:55 38.03 38.03 38.01 38.01 90.9K
15:40 38.05 38.05 38.05 38.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available