Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.74 37.84 37.41 37.46 169.9K
09:35 37.46 37.52 37.32 37.33 153.1K
09:40 37.40 37.40 37.12 37.12 186.0K
09:45 37.11 38.07 37.08 37.81 467.2K
09:50 37.89 38.15 37.83 37.90 299.2K
09:55 37.90 37.90 37.58 37.59 129.8K
10:00 37.64 37.70 37.46 37.47 58.7K
10:05 37.47 37.50 37.35 37.36 81.3K
10:10 37.36 37.39 37.30 37.31 48.6K
10:15 37.31 37.32 37.16 37.17 94.5K
10:20 37.20 37.30 37.18 37.28 45.8K
10:25 37.35 37.35 37.24 37.26 48.6K
10:30 37.26 37.26 37.12 37.20 95.0K
10:35 37.23 37.27 37.20 37.20 31.8K
10:40 37.20 37.22 37.14 37.18 29.8K
10:45 37.19 37.28 37.16 37.28 53.6K
10:50 37.28 37.30 37.21 37.30 27.2K
10:55 37.27 37.33 37.22 37.26 33.6K
11:00 37.26 37.26 37.18 37.23 36.6K
11:05 37.23 37.23 37.20 37.22 21.2K
11:10 37.22 37.33 37.22 37.29 16.3K
11:15 37.30 37.38 37.30 37.35 12.7K
11:20 37.35 37.43 37.33 37.33 14.0K
11:25 37.32 37.44 37.32 37.44 12.6K
13:00 37.46 37.46 37.32 37.35 23.9K
13:05 37.32 37.39 37.31 37.36 14.1K
13:10 37.40 37.47 37.38 37.45 18.6K
13:15 37.46 37.47 37.40 37.46 29.3K
13:20 37.46 37.65 37.46 37.63 53.3K
13:25 37.64 37.74 37.58 37.61 28.0K
13:30 37.61 37.61 37.50 37.50 40.4K
13:35 37.52 37.52 37.42 37.47 21.4K
13:40 37.44 37.44 37.37 37.37 52.3K
13:45 37.37 37.37 37.28 37.30 39.1K
13:50 37.30 37.31 37.20 37.21 114.5K
13:55 37.21 37.33 37.20 37.25 28.0K
14:00 37.25 37.30 37.18 37.21 39.8K
14:05 37.21 37.21 37.11 37.14 119.1K
14:10 37.14 37.21 37.14 37.16 48.1K
14:15 37.15 37.22 37.15 37.19 14.3K
14:20 37.19 37.19 37.10 37.11 65.0K
14:25 37.11 37.12 36.99 37.06 239.8K
14:30 37.06 37.06 37.00 37.01 48.7K
14:35 37.00 37.09 37.00 37.04 74.5K
14:40 37.04 37.04 36.97 36.98 96.2K
14:45 36.98 37.05 36.98 37.05 99.4K
14:50 37.07 37.09 37.03 37.05 112.7K
14:55 37.05 37.06 37.00 37.01 84.7K
15:40 37.04 37.04 37.04 37.04 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available